QUESTION
Download financial data (stock prices, exchange rates, interest rates, etc.) from internet to form a dataset. The suggested sample size is 800-1200. Carry out the following investigation and write a report of your work. The report should be around 3 pages + appendix. Figures and tables are given as appendix. The format of your report should be in word or pdf file.
1. Discuss the stationarity of your time series data. Transform the data into log-returns. Make time plots.
2. Study the distribution of the returns. Calculate Value at Risk at different confidence levels.
3. Fit a reasonable time series model to your data and check the fitted model.
4. Build a model to describe the volatility of the log-returns.
5. Summarize your analysis and explain any possible implication of your results.
ANSWER
The aim of th study was to understand the application of time series analysis of data and it can be measured. For the purpose of the same a data sample ranging from 800 to 1200 data points had to be chosen ranging from stocks to exchange rates. To perform the study and understand th rime series effects the data chosen is the stock prices of Walmart Inc., which is traded on the New York Stock exchange. The range of the data is from 19 February 2015 to 20 February 2019. Due to the length of the data it is attachend in an excel instead of the appendix. The atomicity level of the chosed data is dailty quotes. The source of data is investing.com. The website can be used for obtaining historical stock prices of any listed company from any international exchage.
Further for the anaysis a tool called gretl has been utilised which is a useful and powerful data analysis tool commonly used for financial data analysis. Specially when the concerned data has a time series effect inherently present in it and exploratory analysis is ofprime concern to the researcher.
Stationarity of the Data
The first task in the time series analysis of the data is the analysis of the stationarity of the data. For the same the data was loaded into gretl for analysis. The test chosen for stationarity analysis is the Augmented Dickey-Fuller Test. The test primarily searches for the presence of a unit root in the data. The hypothesis being tested in the test are as follows:
H0: The data does not have a unit root
HA: The data has a unit root
Thus, our aim is to reject the null hypothesis. The acceptance of null hypothesis means that more than one roots are present and thus, the data is not stationary. The presence of a unit root indicates stationary series of data. For the purpose of the analysis the log of the data was used which is represented by the vaiable named l_Price in the analysis. As the data is a stock based data both test with constant and test with trend and constant are used. We also run the test on the log returns which are caluclated by taking the difference of one lagged log of price. This is represented by the variable ld_Price in the analysis. The AIC criterion was used as the measurement criterion for the test instead of the BIC criterion.
Appendix 1 shows the results of the test for the log of the prices. The test with constant and trend has a lower p value and thus that will be analysed. We see that the p value is 7.533e-005 and thus we reject the null hypothsis. We can say that the data is stationary.
Similarly appendix 2 shows the results for the log difference or log returns of the data. The test is only performed with constant and not with trend as these are log returns and there should be no trend in the data. We can see that the p-value is small enough to reject the null hypothesis and the autocorrelation coefficient is merely -0.006. Thus the returns also have a unit root and are thus stationary.
Time series plots
Appendix 3 shows the time series plots of the log of the prices and the log returns of the prices. The trend is evident in the log of the prices as well. There is a general upward trent. The plot has been made using the time series graph of gretl as well. We can also observe the absence of any trend in the log returns and that the rturns are perfectly centred around 0.
Return distribution and Value at risk
Appendix 4 shows the return distribution of the log returns. We can see that the data is evenly distributed in the box plot and there are no exceptionally evidnt outliers. The q-q plot shows that there is a lack of normality in the log returns however.
We move further to calculate the value at risk using the historical returns of the data. In this approach we sort the historical returns in the assending order. The alpha value is calculated as the difference of the confidence level and 100%. Thus a 1% VAR will give a VAR at 99% cnfidenc level, and in a data set of 100 observations the 99th observation will be the 1% VAR. We can see the VAR data in appendix 5.
The 10% VAR is 0.53% which means that any given day there is a 10% chance that the invertor will lose 0.53% or more of their investment in the Walmart Stocks.
Time Series Model
We use the Arima model to fit the time series data. The analysis started from a 1,0,1 model with a constant. The constant was non-significant thus we movet to analysis without constant and finally to a 2,0,2 model. All the results can be found in appendix 6. The Akaike criterion decreased slightly as with the increase in the AR and MA values.
Volatility of the log returns
Garch model was used to analyse the volatility of the log returns. The model, however, failed to converge with the garch p-values in the time series garch model. Thus,the analysis was performed only using the q-values for arch. Two model were tested for q-value of 1 and 2. Appendix 7 shows the results for both. We can see that the moled with q-value of 2 has a lower Akaike criterion an thus that one will be accepted.
Conclusions
The analysis was performed successfully on the data. We found that the data and the log returns both were stationary. However the log returns were not normal. There is the presence of a well explanatory time series model and a model to explain th volatility of the stocks.
The implications of these mean that the stock is a stable stock and can be used for investment. This stock can also be used for the historical analysis of financial events.
Appendix
Appendix 1: ADF test for price log
Augmented Dickey-Fuller test for l_Price
testing down from 21 lags, criterion AIC
sample size 1017
unit-root null hypothesis: a = 1
test with constant
including 8 lags of (1-L)l_Price
model: (1-L)y = b0 + (a-1)*y(-1) + … + e
estimated value of (a – 1): -0.0577376
test statistic: tau_c(1) = -7.13058
asymptotic p-value 1.462e-010
1st-order autocorrelation coeff. for e: -0.006
lagged differences: F(8, 1007) = 112.084 [0.0000]
Augmented Dickey-Fuller regression
OLS, using observations 2015-04-01:2019-02-21 (T = 1017)
Dependent variable: d_l_Price
coefficient std. error t-ratio p-value
————————————————————
const 0.359099 0.0481246 7.462 1.84e-013 ***
l_Price_1 −0.0577376 0.00809718 −7.131 1.46e-010 ***
d_l_Price_1 −0.882153 0.0306338 −28.80 1.61e-133 ***
d_l_Price_2 −0.708304 0.0406938 −17.41 1.60e-059 ***
d_l_Price_3 −0.618177 0.0454318 −13.61 7.88e-039 ***
d_l_Price_4 −0.597775 0.0474781 −12.59 7.30e-034 ***
d_l_Price_5 −0.467763 0.0479209 −9.761 1.44e-021 ***
d_l_Price_6 −0.263955 0.0462392 −5.708 1.50e-08 ***
d_l_Price_7 −0.234812 0.0410989 −5.713 1.46e-08 ***
d_l_Price_8 −0.124460 0.0319438 −3.896 0.0001 ***
AIC: -210.757 BIC: -161.511 HQC: -192.055
with constant and trend
including 17 lags of (1-L)l_Price
model: (1-L)y = b0 + b1*t + (a-1)*y(-1) + … + e
estimated value of (a – 1): -0.10782
test statistic: tau_ct(1) = -5.19093
asymptotic p-value 7.533e-005
1st-order autocorrelation coeff. for e: -0.003
lagged differences: F(17, 988) = 43.573 [0.0000]
Augmented Dickey-Fuller regression
OLS, using observations 2015-04-14:2019-02-21 (T = 1008)
Dependent variable: d_l_Price
coefficient std. error t-ratio p-value
—————————————————————-
const 0.565881 0.0980433 5.772 1.05e-08 ***
l_Price_1 −0.107820 0.0207708 −5.191 7.53e-05 ***
d_l_Price_1 −0.871603 0.0353792 −24.64 7.39e-105 ***
d_l_Price_2 −0.722227 0.0449198 −16.08 7.61e-052 ***
d_l_Price_3 −0.654296 0.0502276 −13.03 6.51e-036 ***
d_l_Price_4 −0.665211 0.0546803 −12.17 7.90e-032 ***
d_l_Price_5 −0.559196 0.0587572 −9.517 1.32e-020 ***
d_l_Price_6 −0.366793 0.0613266 −5.981 3.10e-09 ***
d_l_Price_7 −0.329488 0.0620752 −5.308 1.37e-07 ***
d_l_Price_8 −0.199528 0.0622592 −3.205 0.0014 ***
time 0.000171817 5.55245e-05 3.094 0.0020 ***
AIC: -234.193 BIC: -135.878 HQC: -196.841
Appendix 2: ADF test for log returns
Augmented Dickey-Fuller test for ld_Price
testing down from 21 lags, criterion AIC
sample size 1017
unit-root null hypothesis: a = 1
test with constant
including 7 lags of (1-L)ld_Price
model: (1-L)y = b0 + (a-1)*y(-1) + … + e
estimated value of (a – 1): -4.47132
test statistic: tau_c(1) = -18.606
asymptotic p-value 1.309e-044
1st-order autocorrelation coeff. for e: -0.006
lagged differences: F(7, 1008) = 44.368 [0.0000]
Augmented Dickey-Fuller regression
OLS, using observations 2015-04-01:2019-02-21 (T = 1017)
Dependent variable: d_ld_Price
coefficient std. error t-ratio p-value
————————————————————-
const 0.0194913 0.00707176 2.756 0.0060 ***
ld_Price_1 −4.47132 0.240315 −18.61 1.31e-044 ***
d_ld_Price_1 2.57749 0.225645 11.42 1.67e-028 ***
d_ld_Price_2 1.89484 0.201555 9.401 3.51e-020 ***
d_ld_Price_3 1.33329 0.170395 7.825 1.28e-014 ***
d_ld_Price_4 0.808243 0.136426 5.924 4.30e-09 ***
d_ld_Price_5 0.423804 0.101376 4.181 3.16e-05 ***
d_ld_Price_6 0.245367 0.0658141 3.728 0.0002 ***
d_ld_Price_7 0.0807617 0.0321162 2.515 0.0121 **
AIC: -162.661 BIC: -118.34 HQC: -145.83
Appendix 3: Time series plot
Appendix 4:
Return distribution of log returns
Appendix 5: VAR for log returns of data
Alpha | VAR |
0.10% | -4.53% |
0.50% | -1.72% |
1% | -1.41% |
5% | -0.81% |
10% | -0.53% |
Appendix 6: ARIMA model on Price
Model : ARMAX, using observations 2015-03-19:2019-02-21 (T = 1026)
Dependent variable: Price
Standard errors based on Hessian
|
Coefficient |
Std. Error |
z |
p-value |
|
const |
29.0627 |
28.6724 |
1.014 |
0.3108 |
|
phi_1 |
0.995031 |
0.00441990 |
225.1 |
<0.0001 |
*** |
theta_1 |
−0.953247 |
0.0126878 |
−75.13 |
<0.0001 |
*** |
Date |
0.791200 |
0.0471466 |
16.78 |
<0.0001 |
*** |
Mean dependent var |
448.6053 |
S.D. dependent var |
255.9259 |
|
Mean of innovations |
0.762003 |
S.D. of innovations |
69.12735 |
|
Log-likelihood |
−5802.453 |
Akaike criterion |
11614.91 |
|
Schwarz criterion |
11639.57 |
Hannan-Quinn |
11624.27 |
Real |
Imaginary |
Modulus |
Frequency |
||
AR |
|||||
Root 1 |
1.0050 |
0.0000 |
1.0050 |
0.0000 |
|
MA |
|||||
Root 1 |
1.0490 |
0.0000 |
1.0490 |
0.0000 |
Model : ARMAX, using observations 2015-03-19:2019-02-21 (T = 1026)
Dependent variable: Price
Standard errors based on Hessian
|
Coefficient |
Std. Error |
z |
p-value |
|
phi_1 |
0.996656 |
0.00325372 |
306.3 |
<0.0001 |
*** |
theta_1 |
−0.954884 |
0.0116676 |
−81.84 |
<0.0001 |
*** |
Date |
0.815603 |
0.0440887 |
18.50 |
<0.0001 |
*** |
Mean dependent var |
448.6053 |
S.D. dependent var |
255.9259 |
|
Mean of innovations |
1.282250 |
S.D. of innovations |
69.14436 |
|
Log-likelihood |
−5802.857 |
Akaike criterion |
11613.71 |
|
Schwarz criterion |
11633.45 |
Hannan-Quinn |
11621.20 |
Real |
Imaginary |
Modulus |
Frequency |
||
AR |
|||||
Root 1 |
1.0034 |
0.0000 |
1.0034 |
0.0000 |
|
MA |
|||||
Root 1 |
1.0472 |
0.0000 |
1.0472 |
0.0000 |
Model : ARMAX, using observations 2015-03-19:2019-02-21 (T = 1026)
Dependent variable: Price
Standard errors based on Hessian
|
Coefficient |
Std. Error |
z |
p-value |
|
phi_1 |
0.307009 |
0.116794 |
2.629 |
0.0086 |
*** |
phi_2 |
0.686013 |
0.116530 |
5.887 |
<0.0001 |
*** |
theta_1 |
−0.339401 |
0.124385 |
−2.729 |
0.0064 |
*** |
theta_2 |
−0.572493 |
0.120421 |
−4.754 |
<0.0001 |
*** |
Date |
0.817379 |
0.0443586 |
18.43 |
<0.0001 |
*** |
Mean dependent var |
448.6053 |
S.D. dependent var |
255.9259 |
|
Mean of innovations |
1.293340 |
S.D. of innovations |
68.75511 |
|
Log-likelihood |
−5797.069 |
Akaike criterion |
11606.14 |
|
Schwarz criterion |
11635.74 |
Hannan-Quinn |
11617.37 |
Real |
Imaginary |
Modulus |
Frequency |
||
AR |
|||||
Root 1 |
1.0041 |
0.0000 |
1.0041 |
0.0000 |
|
Root 2 |
-1.4517 |
0.0000 |
1.4517 |
0.5000 |
|
MA |
|||||
Root 1 |
1.0581 |
0.0000 |
1.0581 |
0.0000 |
|
Root 2 |
-1.6509 |
0.0000 |
1.6509 |
0.5000 |
Appendix 7: Garch model results for log returns
Model : GARCH, using observations 2015-03-20:2019-02-21 (T = 1025)
Dependent variable: ld_Price
Standard errors based on Hessian
|
Coefficient |
Std. Error |
z |
p-value |
|
alpha(0) |
0.0476774 |
0.00221624 |
21.51 |
<0.0001 |
*** |
alpha(1) |
0.380387 |
0.0669909 |
5.678 |
<0.0001 |
*** |
Mean dependent var |
0.006634 |
S.D. dependent var |
0.303035 |
|
Log-likelihood |
22.42607 |
Akaike criterion |
−38.85214 |
|
Schwarz criterion |
−24.05480 |
Hannan-Quinn |
−33.23487 |
Model : GARCH, using observations 2015-03-20:2019-02-21 (T = 1025)
Dependent variable: ld_Price
Standard errors based on Hessian
coefficient std. error z p-value
——————————————————–
alpha(0) 0.0439076 0.00207741 21.14 3.73e-099 ***
alpha(1) 0.366377 0.0650891 5.629 1.81e-08 ***
alpha(2) 0.0929848 0.0288231 3.226 0.0013 ***
Mean dependent var 0.006634 S.D. dependent var 0.303035
Log-likelihood 40.10924 Akaike criterion −72.21848
Schwarz criterion −52.48869 Hannan-Quinn −64.72878
WMT Historical Data
Date | Price | Open | High | Low | Vol. | Change % | Log Returns |
Mar 18, 2019 | 99.66 | 98.33 | 99.79 | 98.33 | 5.77M | 1.26% | 0.54% |
Mar 15, 2019 | 98.42 | 98.28 | 98.51 | 97.6 | 14.60M | 0.20% | 0.09% |
Mar 14, 2019 | 98.22 | 98.41 | 98.43 | 97.59 | 4.93M | -0.82% | -0.36% |
Mar 13, 2019 | 99.03 | 98.7 | 99.35 | 98.39 | 5.48M | 0.67% | 0.29% |
Mar 12, 2019 | 98.37 | 98.53 | 98.74 | 98.05 | 5.07M | -0.11% | -0.05% |
Mar 11, 2019 | 98.48 | 98.04 | 98.58 | 97.82 | 5.35M | 0.91% | 0.39% |
Mar 08, 2019 | 97.59 | 97.55 | 98.42 | 97 | 5.66M | 0.14% | 0.06% |
Mar 07, 2019 | 97.45 | 97.71 | 98.2 | 97.23 | 6.13M | -0.82% | -0.36% |
Mar 06, 2019 | 98.26 | 98.27 | 99 | 97.86 | 4.70M | -0.08% | -0.04% |
Mar 05, 2019 | 98.34 | 98.13 | 99.19 | 98.09 | 6.12M | 0.50% | 0.22% |
Mar 04, 2019 | 97.85 | 98.12 | 98.59 | 97.37 | 7.68M | -0.08% | -0.04% |
Mar 01, 2019 | 97.93 | 99.47 | 99.56 | 97.12 | 10.35M | -1.07% | -0.47% |
Feb 28, 2019 | 98.99 | 98.11 | 99.47 | 97.77 | 11.38M | 0.90% | 0.39% |
Feb 27, 2019 | 98.11 | 98.12 | 98.39 | 97.59 | 7.90M | -0.59% | -0.26% |
Feb 26, 2019 | 98.69 | 99.02 | 99.06 | 97.87 | 8.49M | -0.43% | -0.19% |
Feb 25, 2019 | 99.12 | 100.12 | 100.13 | 99.05 | 9.23M | -0.43% | -0.19% |
Feb 22, 2019 | 99.55 | 99.82 | 100.16 | 99.14 | 8.09M | 0.16% | 0.07% |
Feb 21, 2019 | 99.39 | 99.66 | 99.92 | 98.91 | 6.41M | -0.49% | -0.21% |
Feb 20, 2019 | 99.88 | 101.81 | 102.34 | 98.65 | 17.63M | -2.27% | -1.00% |
Feb 19, 2019 | 102.2 | 102.38 | 104.18 | 102.07 | 20.70M | 2.21% | 0.95% |
Feb 15, 2019 | 99.99 | 98.98 | 100 | 98.86 | 9.48M | 1.49% | 0.64% |
Feb 14, 2019 | 98.52 | 97.68 | 99.2 | 97.02 | 7.20M | 0.59% | 0.26% |
Feb 13, 2019 | 97.94 | 97.3 | 98 | 97.09 | 5.46M | 1.00% | 0.43% |
Feb 12, 2019 | 96.97 | 96.82 | 97.17 | 96.5 | 5.88M | 0.80% | 0.35% |
Feb 11, 2019 | 96.2 | 95.65 | 96.35 | 95.64 | 5.54M | 0.65% | 0.28% |
Feb 08, 2019 | 95.58 | 96.34 | 96.69 | 95.14 | 6.17M | -1.19% | -0.52% |
Feb 07, 2019 | 96.73 | 95.11 | 96.82 | 95 | 7.01M | 1.14% | 0.49% |
Feb 06, 2019 | 95.64 | 95.43 | 96.01 | 95.22 | 4.26M | 0.04% | 0.02% |
Feb 05, 2019 | 95.6 | 95.25 | 95.94 | 95.02 | 6.10M | 0.88% | 0.38% |
Feb 04, 2019 | 94.77 | 93.86 | 94.77 | 93.35 | 7.27M | 0.97% | 0.42% |
Feb 01, 2019 | 93.86 | 95.92 | 96 | 93.11 | 12.59M | -2.06% | -0.90% |
Jan 31, 2019 | 95.83 | 94.63 | 96.87 | 94.63 | 14.72M | 1.09% | 0.47% |
Jan 30, 2019 | 94.8 | 96.68 | 96.8 | 94.26 | 11.85M | -1.97% | -0.87% |
Jan 29, 2019 | 96.71 | 96.77 | 97.16 | 96.51 | 5.25M | -0.36% | -0.16% |
Jan 28, 2019 | 97.06 | 96.53 | 97.07 | 96.08 | 5.88M | 0.12% | 0.05% |
Jan 25, 2019 | 96.94 | 98.75 | 98.91 | 96.75 | 7.22M | -1.44% | -0.63% |
Jan 24, 2019 | 98.36 | 98.2 | 98.46 | 96.43 | 7.61M | -0.35% | -0.15% |
Jan 23, 2019 | 98.71 | 98.87 | 99.35 | 97.53 | 8.35M | 1.25% | 0.54% |
Jan 22, 2019 | 97.49 | 97.15 | 98.43 | 96.78 | 8.06M | -0.25% | -0.11% |
Jan 18, 2019 | 97.73 | 96.95 | 98.2 | 96.85 | 6.12M | 1.02% | 0.44% |
Jan 17, 2019 | 96.74 | 96.32 | 97.21 | 96.16 | 5.61M | 0.40% | 0.18% |
Jan 16, 2019 | 96.35 | 95.93 | 96.86 | 95.83 | 5.41M | 0.10% | 0.05% |
Jan 15, 2019 | 96.25 | 95.47 | 96.6 | 95.38 | 7.06M | 1.37% | 0.59% |
Jan 14, 2019 | 94.95 | 94.48 | 95.45 | 94.28 | 7.09M | 0.12% | 0.05% |
Jan 11, 2019 | 94.84 | 94.99 | 95.29 | 94.55 | 5.39M | -0.13% | -0.05% |
Jan 10, 2019 | 94.96 | 93.88 | 94.98 | 93.12 | 9.40M | 0.07% | 0.03% |
Jan 09, 2019 | 94.89 | 95.71 | 96.14 | 94.77 | 6.27M | -0.33% | -0.14% |
Jan 08, 2019 | 95.2 | 95.06 | 95.75 | 93.91 | 7.20M | 0.70% | 0.30% |
Jan 07, 2019 | 94.54 | 93.62 | 95.17 | 93.18 | 7.79M | 1.18% | 0.51% |
Jan 04, 2019 | 93.44 | 93.21 | 93.66 | 92.69 | 8.03M | 0.62% | 0.27% |
Jan 03, 2019 | 92.86 | 93.21 | 94.71 | 92.7 | 8.28M | -0.51% | -0.22% |
Jan 02, 2019 | 93.34 | 91.64 | 93.65 | 91.64 | 8.15M | 0.20% | 0.09% |
Dec 31, 2018 | 93.15 | 92.67 | 93.39 | 92.25 | 7.01M | 1.11% | 0.48% |
Dec 28, 2018 | 92.13 | 92.07 | 93.47 | 91.64 | 9.87M | 0.59% | 0.26% |
Dec 27, 2018 | 91.59 | 89.75 | 91.61 | 88.44 | 9.88M | 1.31% | 0.56% |
Dec 26, 2018 | 90.41 | 86.42 | 90.42 | 86.3 | 10.03M | 5.35% | 2.26% |
Dec 24, 2018 | 85.82 | 86.54 | 87.56 | 85.78 | 6.11M | -1.50% | -0.66% |
Dec 21, 2018 | 87.13 | 86.87 | 89.47 | 86.8 | 14.92M | -0.17% | -0.07% |
Dec 20, 2018 | 87.28 | 90.11 | 90.11 | 86.14 | 16.37M | -3.61% | -1.60% |
Dec 19, 2018 | 90.55 | 91.29 | 93 | 90.25 | 12.23M | -0.58% | -0.25% |
Dec 18, 2018 | 91.08 | 90.8 | 91.26 | 90.28 | 9.61M | 0.34% | 0.15% |
Dec 17, 2018 | 90.77 | 91.22 | 92.01 | 90.16 | 9.00M | -1.18% | -0.51% |
Dec 14, 2018 | 91.85 | 92.05 | 92.56 | 91.57 | 11.49M | -1.19% | -0.52% |
Dec 13, 2018 | 92.96 | 93.25 | 93.68 | 92.43 | 8.04M | -0.16% | -0.07% |
Dec 12, 2018 | 93.11 | 94.3 | 94.3 | 93.06 | 9.64M | -0.79% | -0.34% |
Dec 11, 2018 | 93.85 | 94.25 | 94.49 | 93.25 | 6.45M | -0.10% | -0.04% |
Dec 10, 2018 | 93.94 | 93.56 | 94.25 | 92.34 | 7.28M | 0.80% | 0.35% |
Dec 07, 2018 | 93.19 | 94.5 | 95.13 | 92.45 | 8.50M | -1.67% | -0.73% |
Dec 06, 2018 | 94.77 | 94.94 | 95.41 | 93.1 | 10.37M | -1.09% | -0.47% |
Dec 04, 2018 | 95.81 | 98.25 | 98.96 | 95.61 | 10.43M | -2.98% | -1.31% |
Dec 03, 2018 | 98.75 | 98.02 | 99.59 | 97.67 | 9.08M | 1.13% | 0.49% |
Nov 30, 2018 | 97.65 | 97.4 | 98.43 | 97.07 | 10.66M | 0.37% | 0.16% |
Nov 29, 2018 | 97.29 | 97.02 | 97.83 | 96.74 | 6.24M | -0.17% | -0.08% |
Nov 28, 2018 | 97.46 | 95.45 | 97.62 | 95.05 | 10.07M | 2.55% | 1.09% |
Nov 27, 2018 | 95.04 | 94.99 | 95.54 | 94.41 | 9.04M | -0.12% | -0.05% |
Nov 26, 2018 | 95.15 | 95.69 | 96.07 | 94.74 | 10.03M | 0.05% | 0.02% |
Nov 23, 2018 | 95.1 | 94.13 | 95.55 | 94.13 | 4.89M | 0.99% | 0.43% |
Nov 21, 2018 | 94.17 | 94.36 | 94.92 | 93.31 | 9.35M | 0.01% | 0.00% |
Nov 20, 2018 | 94.16 | 94.98 | 95.2 | 93.6 | 12.62M | -2.71% | -1.19% |
Nov 19, 2018 | 96.78 | 97.94 | 98.25 | 96.43 | 9.21M | -0.93% | -0.41% |
Nov 16, 2018 | 97.69 | 98.82 | 99.42 | 96.92 | 14.24M | -1.86% | -0.81% |
Nov 15, 2018 | 99.54 | 102.32 | 102.8 | 98.62 | 16.08M | -1.96% | -0.86% |
Nov 14, 2018 | 101.53 | 103 | 103.15 | 101.01 | 10.48M | -1.37% | -0.60% |
Nov 13, 2018 | 102.94 | 103.67 | 104.15 | 102.54 | 7.96M | -0.90% | -0.39% |
Nov 12, 2018 | 103.87 | 105.5 | 106.21 | 103.65 | 8.94M | -1.60% | -0.70% |
Nov 09, 2018 | 105.56 | 105 | 105.9 | 104.81 | 8.45M | 0.65% | 0.28% |
Nov 08, 2018 | 104.88 | 104.33 | 105.26 | 104.03 | 5.96M | 0.54% | 0.23% |
Nov 07, 2018 | 104.32 | 103.66 | 104.47 | 103.05 | 8.67M | 0.96% | 0.41% |
Nov 06, 2018 | 103.33 | 102.54 | 103.44 | 102.05 | 6.37M | 0.41% | 0.18% |
Nov 05, 2018 | 102.91 | 101.19 | 103.17 | 100.63 | 7.62M | 1.55% | 0.67% |
Nov 02, 2018 | 101.34 | 100.88 | 101.57 | 100.31 | 7.30M | 0.76% | 0.33% |
Nov 01, 2018 | 100.58 | 99.96 | 101.17 | 99.72 | 7.74M | 0.30% | 0.13% |
Oct 31, 2018 | 100.28 | 102.49 | 102.49 | 100.11 | 12.35M | -2.09% | -0.92% |
Oct 30, 2018 | 102.42 | 100.21 | 102.6 | 100.06 | 12.71M | 2.63% | 1.13% |
Oct 29, 2018 | 99.8 | 99.51 | 101.73 | 99.09 | 12.71M | 0.87% | 0.38% |
Oct 26, 2018 | 98.94 | 98.81 | 99.67 | 98.02 | 14.93M | -0.24% | -0.11% |
Oct 25, 2018 | 99.18 | 98.01 | 99.48 | 97 | 10.74M | 1.66% | 0.72% |
Oct 24, 2018 | 97.56 | 97.5 | 99.17 | 97.28 | 10.36M | -0.25% | -0.11% |
Oct 23, 2018 | 97.8 | 96.5 | 97.98 | 96.11 | 9.41M | 0.68% | 0.29% |
Oct 22, 2018 | 97.14 | 97.34 | 97.58 | 96.74 | 7.12M | -0.01% | 0.00% |
Oct 19, 2018 | 97.15 | 96 | 97.65 | 96 | 8.95M | 1.02% | 0.44% |
Oct 18, 2018 | 96.17 | 96.4 | 97.25 | 95.74 | 11.40M | -0.40% | -0.18% |
Oct 17, 2018 | 96.56 | 95.18 | 96.62 | 94.9 | 9.54M | 0.78% | 0.34% |
Oct 16, 2018 | 95.81 | 94.7 | 96.07 | 94.34 | 11.24M | 2.12% | 0.91% |
Oct 15, 2018 | 93.82 | 94.5 | 94.99 | 93.82 | 8.31M | -1.04% | -0.46% |
Oct 12, 2018 | 94.81 | 94.76 | 95.17 | 93.67 | 8.55M | 0.95% | 0.41% |
Oct 11, 2018 | 93.92 | 95.81 | 96.29 | 93.6 | 9.93M | -1.92% | -0.84% |
Oct 10, 2018 | 95.76 | 96.6 | 97.85 | 95.7 | 9.00M | -1.36% | -0.59% |
Oct 09, 2018 | 97.08 | 95.64 | 97.74 | 95.19 | 11.60M | 2.52% | 1.08% |
Oct 08, 2018 | 94.69 | 93.25 | 94.93 | 93.02 | 5.76M | 1.48% | 0.64% |
Oct 05, 2018 | 93.31 | 93.86 | 94.19 | 92.89 | 6.69M | -0.96% | -0.42% |
Oct 04, 2018 | 94.21 | 94.07 | 94.5 | 93.2 | 6.05M | 0.15% | 0.06% |
Oct 03, 2018 | 94.07 | 95.5 | 95.54 | 94.04 | 6.33M | -1.14% | -0.50% |
Oct 02, 2018 | 95.15 | 93.93 | 95.61 | 93.85 | 7.75M | 0.79% | 0.34% |
Oct 01, 2018 | 94.4 | 94.29 | 94.66 | 94.04 | 5.00M | 0.52% | 0.23% |
Sep 28, 2018 | 93.91 | 94.28 | 94.37 | 93.69 | 6.31M | -0.23% | -0.10% |
Sep 27, 2018 | 94.13 | 94.19 | 94.96 | 93.82 | 5.36M | -0.49% | -0.21% |
Sep 26, 2018 | 94.59 | 95.1 | 95.58 | 94.52 | 5.92M | -0.54% | -0.23% |
Sep 25, 2018 | 95.1 | 95.99 | 96.52 | 94.99 | 6.19M | 0.19% | 0.08% |
Sep 24, 2018 | 94.92 | 95.44 | 96 | 94.86 | 5.34M | -1.02% | -0.45% |
Sep 21, 2018 | 95.9 | 95.92 | 96.29 | 95.63 | 9.53M | 0.16% | 0.07% |
Sep 20, 2018 | 95.75 | 95.35 | 95.79 | 94.95 | 5.55M | 0.54% | 0.23% |
Sep 19, 2018 | 95.24 | 95.57 | 95.89 | 94.88 | 5.68M | -0.20% | -0.09% |
Sep 18, 2018 | 95.43 | 94.46 | 95.59 | 94.15 | 6.76M | 0.64% | 0.28% |
Sep 17, 2018 | 94.82 | 94.75 | 95.48 | 94.37 | 5.33M | 0.24% | 0.11% |
Sep 14, 2018 | 94.59 | 94.53 | 94.84 | 94.35 | 6.32M | -0.56% | -0.24% |
Sep 13, 2018 | 95.12 | 95.32 | 95.62 | 94.91 | 7.65M | -0.89% | -0.39% |
Sep 12, 2018 | 95.97 | 96.26 | 96.74 | 95.93 | 5.90M | -0.69% | -0.30% |
Sep 11, 2018 | 96.64 | 97.27 | 97.66 | 96.49 | 6.46M | -0.27% | -0.12% |
Sep 10, 2018 | 96.9 | 96.11 | 97.19 | 96.09 | 8.33M | 1.12% | 0.48% |
Sep 07, 2018 | 95.83 | 95.8 | 96.48 | 95.64 | 6.67M | -0.64% | -0.28% |
Sep 06, 2018 | 96.45 | 96.53 | 96.72 | 96.01 | 6.15M | -0.18% | -0.08% |
Sep 05, 2018 | 96.62 | 95.67 | 96.83 | 95.36 | 9.47M | 1.32% | 0.57% |
Sep 04, 2018 | 95.36 | 95.8 | 96.27 | 95.24 | 8.28M | -0.52% | -0.23% |
Aug 31, 2018 | 95.86 | 96.19 | 96.44 | 95.11 | 6.32M | -0.25% | -0.11% |
Aug 30, 2018 | 96.1 | 95.5 | 96.5 | 95.45 | 7.06M | 0.48% | 0.21% |
Aug 29, 2018 | 95.64 | 96.28 | 96.83 | 95.53 | 7.86M | -0.45% | -0.19% |
Aug 28, 2018 | 96.07 | 94.77 | 96.35 | 94.53 | 9.98M | 1.62% | 0.70% |
Aug 27, 2018 | 94.54 | 95.26 | 95.61 | 94.28 | 7.04M | -0.43% | -0.19% |
Aug 24, 2018 | 94.95 | 95.09 | 95.66 | 94.35 | 8.59M | -0.24% | -0.11% |
Aug 23, 2018 | 95.18 | 95.5 | 95.86 | 95.06 | 6.10M | -0.51% | -0.22% |
Aug 22, 2018 | 95.67 | 96.2 | 96.85 | 95.23 | 7.77M | -0.43% | -0.19% |
Aug 21, 2018 | 96.08 | 95.96 | 96.36 | 95.36 | 10.53M | 0.08% | 0.04% |
Aug 20, 2018 | 96 | 97.67 | 98.29 | 95.95 | 12.68M | -1.89% | -0.83% |
Aug 17, 2018 | 97.85 | 97.77 | 99.67 | 97.61 | 16.46M | -0.80% | -0.35% |
Aug 16, 2018 | 98.64 | 100.11 | 100.21 | 97.91 | 42.63M | 9.33% | 3.88% |
Aug 15, 2018 | 90.22 | 90.25 | 90.41 | 89.67 | 8.62M | -0.69% | -0.30% |
Aug 14, 2018 | 90.85 | 89.64 | 91.12 | 89.63 | 5.84M | 1.35% | 0.58% |
Aug 13, 2018 | 89.64 | 90.2 | 90.54 | 89.37 | 5.88M | -0.60% | -0.26% |
Aug 10, 2018 | 90.18 | 88.7 | 90.37 | 88.65 | 8.24M | 1.31% | 0.57% |
Aug 09, 2018 | 89.01 | 89.46 | 89.63 | 88.76 | 4.73M | -1.15% | -0.50% |
Aug 08, 2018 | 90.05 | 89.97 | 90.23 | 89.37 | 5.04M | 0.31% | 0.14% |
Aug 07, 2018 | 89.77 | 89.83 | 90.36 | 89.65 | 4.53M | 0.11% | 0.05% |
Aug 06, 2018 | 89.67 | 89.31 | 89.98 | 89.12 | 4.65M | 0.08% | 0.03% |
Aug 03, 2018 | 89.6 | 89.19 | 90.28 | 89 | 5.75M | 0.95% | 0.41% |
Aug 02, 2018 | 88.76 | 87.94 | 88.84 | 87.62 | 4.31M | 0.59% | 0.26% |
Aug 01, 2018 | 88.24 | 88.86 | 89.13 | 87.88 | 5.05M | -1.11% | -0.48% |
Jul 31, 2018 | 89.23 | 89 | 89.66 | 88.8 | 6.71M | 0.39% | 0.17% |
Jul 30, 2018 | 88.88 | 88 | 88.94 | 87.89 | 6.01M | 0.85% | 0.37% |
Jul 27, 2018 | 88.13 | 88.64 | 88.88 | 88.03 | 4.68M | -0.11% | -0.05% |
Jul 26, 2018 | 88.23 | 88.5 | 89.43 | 88.18 | 6.55M | 0.38% | 0.16% |
Jul 25, 2018 | 87.9 | 87.27 | 88.02 | 87.11 | 5.80M | -0.07% | -0.03% |
Jul 24, 2018 | 87.96 | 88.12 | 88.5 | 87.61 | 5.59M | 0.38% | 0.16% |
Jul 23, 2018 | 87.63 | 87.65 | 88.15 | 87.38 | 4.15M | -0.49% | -0.21% |
Jul 20, 2018 | 88.06 | 87.4 | 88.17 | 87.2 | 4.82M | 0.39% | 0.17% |
Jul 19, 2018 | 87.72 | 87.86 | 88.48 | 87.41 | 4.88M | -0.40% | -0.17% |
Jul 18, 2018 | 88.07 | 88.33 | 89.19 | 87.94 | 5.05M | -0.14% | -0.06% |
Jul 17, 2018 | 88.19 | 87.4 | 88.7 | 87.4 | 5.91M | 0.63% | 0.27% |
Jul 16, 2018 | 87.64 | 87.62 | 87.72 | 86.83 | 4.45M | -0.07% | -0.03% |
Jul 13, 2018 | 87.7 | 86.52 | 87.99 | 86.5 | 6.39M | 1.36% | 0.59% |
Jul 12, 2018 | 86.52 | 86.94 | 87.41 | 86.22 | 4.89M | -0.01% | -0.01% |
Jul 11, 2018 | 86.53 | 87.06 | 87.15 | 86.39 | 5.60M | -0.78% | -0.34% |
Jul 10, 2018 | 87.21 | 85.93 | 87.33 | 85.88 | 6.05M | 1.49% | 0.64% |
Jul 09, 2018 | 85.93 | 85 | 86.47 | 84.77 | 6.58M | 1.68% | 0.72% |
Jul 06, 2018 | 84.51 | 84.2 | 84.86 | 83.82 | 5.62M | -0.07% | -0.03% |
Jul 05, 2018 | 84.57 | 84.94 | 85.58 | 84.27 | 5.37M | 0.15% | 0.07% |
Jul 03, 2018 | 84.44 | 84.09 | 85.05 | 84.09 | 4.40M | 0.52% | 0.23% |
Jul 02, 2018 | 84 | 85.65 | 85.94 | 83.4 | 8.13M | -1.93% | -0.84% |
Jun 29, 2018 | 85.65 | 85.9 | 86.2 | 85.52 | 8.26M | -0.24% | -0.11% |
Jun 28, 2018 | 85.86 | 86.85 | 87.29 | 85.69 | 8.47M | -1.19% | -0.52% |
Jun 27, 2018 | 86.89 | 85.9 | 87.49 | 85.55 | 10.30M | 1.06% | 0.46% |
Jun 26, 2018 | 85.98 | 86.53 | 87.05 | 85.76 | 10.13M | -0.57% | -0.25% |
Jun 25, 2018 | 86.47 | 84.59 | 86.6 | 84.48 | 15.94M | 1.95% | 0.84% |
Jun 22, 2018 | 84.82 | 84.46 | 84.85 | 84.1 | 11.01M | 0.72% | 0.31% |
Jun 21, 2018 | 84.21 | 83.4 | 84.55 | 82.89 | 8.09M | 0.72% | 0.31% |
Jun 20, 2018 | 83.61 | 83.71 | 83.82 | 83.16 | 7.97M | 0.00% | 0.00% |
Jun 19, 2018 | 83.61 | 82.6 | 83.62 | 82.37 | 9.35M | 0.73% | 0.32% |
Jun 18, 2018 | 83 | 83.05 | 83.57 | 82.82 | 8.50M | -0.84% | -0.36% |
Jun 15, 2018 | 83.7 | 83.5 | 83.99 | 83.06 | 12.50M | -0.11% | -0.05% |
Jun 14, 2018 | 83.79 | 84.22 | 84.81 | 83.67 | 7.52M | -0.36% | -0.16% |
Jun 13, 2018 | 84.09 | 83.89 | 84.37 | 83.85 | 6.36M | -0.01% | -0.01% |
Jun 12, 2018 | 84.1 | 84.32 | 84.59 | 83.47 | 8.06M | -0.24% | -0.10% |
Jun 11, 2018 | 84.3 | 84.41 | 84.54 | 83.79 | 6.25M | -0.07% | -0.03% |
Jun 08, 2018 | 84.36 | 84.78 | 85.19 | 84.14 | 7.60M | -0.69% | -0.30% |
Jun 07, 2018 | 84.95 | 84.78 | 85.76 | 84.69 | 7.71M | 0.46% | 0.20% |
Jun 06, 2018 | 84.56 | 84.95 | 85.15 | 84.35 | 7.36M | -0.07% | -0.03% |
Jun 05, 2018 | 84.62 | 85.45 | 85.47 | 84.25 | 8.28M | -0.94% | -0.41% |
Jun 04, 2018 | 85.42 | 83.5 | 85.52 | 83.3 | 10.92M | 2.93% | 1.25% |
Jun 01, 2018 | 82.99 | 83.04 | 83.42 | 82.85 | 5.24M | 0.55% | 0.24% |
May 31, 2018 | 82.54 | 83.94 | 84.31 | 82.51 | 11.47M | -1.88% | -0.82% |
May 30, 2018 | 84.12 | 82.45 | 84.23 | 82.26 | 9.31M | 2.09% | 0.90% |
May 29, 2018 | 82.4 | 81.96 | 82.52 | 81.81 | 8.43M | -0.07% | -0.03% |
May 25, 2018 | 82.46 | 82.85 | 83.34 | 82.32 | 5.91M | -0.47% | -0.20% |
May 24, 2018 | 82.85 | 83 | 83 | 81.78 | 8.58M | -0.19% | -0.08% |
May 23, 2018 | 83.01 | 82.95 | 83.02 | 82.17 | 9.40M | -0.43% | -0.19% |
May 22, 2018 | 83.37 | 84.5 | 84.81 | 83.29 | 8.07M | -1.35% | -0.59% |
May 21, 2018 | 84.51 | 84.14 | 84.54 | 83.82 | 10.72M | 1.04% | 0.45% |
May 18, 2018 | 83.64 | 84.24 | 84.44 | 83.49 | 12.04M | -1.01% | -0.44% |
May 17, 2018 | 84.49 | 87.04 | 87.59 | 83.85 | 29.72M | -1.90% | -0.83% |
May 16, 2018 | 86.13 | 84.87 | 86.62 | 84.74 | 13.73M | 1.90% | 0.82% |
May 15, 2018 | 84.52 | 84.06 | 84.88 | 83.8 | 9.32M | 0.15% | 0.07% |
May 14, 2018 | 84.39 | 83.89 | 84.79 | 83.65 | 9.50M | 1.21% | 0.52% |
May 11, 2018 | 83.38 | 82.69 | 83.52 | 81.95 | 9.93M | 0.83% | 0.36% |
May 10, 2018 | 82.69 | 82.64 | 83.77 | 82.01 | 15.86M | -0.45% | -0.19% |
May 09, 2018 | 83.06 | 82.56 | 83.68 | 82 | 32.27M | -3.13% | -1.38% |
May 08, 2018 | 85.74 | 85.52 | 85.85 | 84.92 | 6.55M | 0.32% | 0.14% |
May 07, 2018 | 85.47 | 87.49 | 87.5 | 85.27 | 10.78M | -2.35% | -1.03% |
May 04, 2018 | 87.53 | 86 | 88.1 | 85.36 | 6.97M | 1.51% | 0.65% |
May 03, 2018 | 86.23 | 86.19 | 86.29 | 85.12 | 6.88M | -0.13% | -0.06% |
May 02, 2018 | 86.34 | 87.13 | 87.25 | 86.16 | 6.08M | -1.22% | -0.53% |
May 01, 2018 | 87.41 | 87.67 | 88.01 | 86.35 | 6.96M | -1.19% | -0.52% |
Apr 30, 2018 | 88.46 | 87.94 | 89.66 | 87.92 | 8.69M | 1.34% | 0.58% |
Apr 27, 2018 | 87.29 | 87.87 | 87.9 | 87.08 | 5.65M | -0.74% | -0.32% |
Apr 26, 2018 | 87.94 | 87.17 | 88.32 | 86.9 | 5.78M | 0.88% | 0.38% |
Apr 25, 2018 | 87.17 | 86.32 | 87.7 | 85.89 | 6.76M | 0.74% | 0.32% |
Apr 24, 2018 | 86.53 | 86.77 | 86.91 | 85.57 | 8.47M | 0.50% | 0.22% |
Apr 23, 2018 | 86.1 | 86.89 | 87.08 | 86.02 | 7.36M | -1.01% | -0.44% |
Apr 20, 2018 | 86.98 | 87.87 | 88.38 | 86.67 | 8.32M | -1.04% | -0.45% |
Apr 19, 2018 | 87.89 | 87.41 | 88.04 | 86.58 | 6.59M | 0.37% | 0.16% |
Apr 18, 2018 | 87.57 | 88.2 | 88.56 | 87.51 | 5.85M | -0.38% | -0.16% |
Apr 17, 2018 | 87.9 | 87.48 | 88.17 | 87.41 | 6.80M | 1.22% | 0.53% |
Apr 16, 2018 | 86.84 | 86.2 | 87.65 | 86.12 | 7.02M | 0.95% | 0.41% |
Apr 13, 2018 | 86.02 | 85.89 | 86.27 | 85.19 | 7.56M | 0.69% | 0.30% |
Apr 12, 2018 | 85.43 | 86.19 | 86.83 | 85.41 | 6.86M | -0.56% | -0.24% |
Apr 11, 2018 | 85.91 | 86 | 86.86 | 85.8 | 6.28M | -0.62% | -0.27% |
Apr 10, 2018 | 86.45 | 86.84 | 87.1 | 85.66 | 9.73M | 0.20% | 0.09% |
Apr 09, 2018 | 86.28 | 86.85 | 87.45 | 86.24 | 8.37M | -0.47% | -0.21% |
Apr 06, 2018 | 86.69 | 86.83 | 87.9 | 86.13 | 6.35M | -1.28% | -0.56% |
Apr 05, 2018 | 87.81 | 87.6 | 88.34 | 87.05 | 6.38M | 0.68% | 0.29% |
Apr 04, 2018 | 87.22 | 85.6 | 87.5 | 85.44 | 6.54M | 0.48% | 0.21% |
Apr 03, 2018 | 86.8 | 86.25 | 86.95 | 85.55 | 9.70M | 1.46% | 0.63% |
Apr 02, 2018 | 85.55 | 88 | 88.24 | 84.84 | 19.13M | -3.84% | -1.70% |
Mar 29, 2018 | 88.97 | 87.9 | 89.34 | 87.77 | 9.27M | 1.37% | 0.59% |
Mar 28, 2018 | 87.77 | 86.26 | 88.24 | 86.19 | 11.58M | 2.00% | 0.86% |
Mar 27, 2018 | 86.05 | 87.96 | 88.04 | 85.48 | 6.55M | -1.66% | -0.73% |
Mar 26, 2018 | 87.5 | 86.22 | 87.69 | 86.11 | 9.20M | 2.44% | 1.04% |
Mar 23, 2018 | 85.42 | 87.35 | 87.74 | 85.28 | 10.13M | -1.97% | -0.87% |
Mar 22, 2018 | 87.14 | 87.53 | 88.27 | 86.99 | 12.25M | -1.18% | -0.52% |
Mar 21, 2018 | 88.18 | 87.89 | 89.68 | 87.68 | 11.84M | 0.26% | 0.11% |
Mar 20, 2018 | 87.95 | 87.86 | 88.15 | 87.37 | 8.26M | 0.57% | 0.25% |
Mar 19, 2018 | 87.45 | 88.91 | 89.08 | 87.1 | 12.05M | -1.93% | -0.85% |
Mar 16, 2018 | 89.17 | 87.72 | 90.09 | 87.5 | 28.40M | 1.90% | 0.82% |
Mar 15, 2018 | 87.51 | 87.68 | 88.79 | 85.9 | 16.62M | -0.18% | -0.08% |
Mar 14, 2018 | 87.67 | 88.51 | 88.99 | 87.5 | 11.04M | -0.71% | -0.31% |
Mar 13, 2018 | 88.3 | 88.39 | 88.9 | 87.98 | 7.17M | 0.26% | 0.11% |
Mar 12, 2018 | 88.07 | 88.7 | 89.44 | 87.88 | 8.47M | -0.73% | -0.32% |
Mar 09, 2018 | 88.72 | 88.24 | 88.72 | 87.53 | 9.75M | 0.91% | 0.39% |
Mar 08, 2018 | 87.92 | 87.77 | 88.13 | 87.34 | 9.59M | 0.21% | 0.09% |
Mar 07, 2018 | 87.74 | 87.98 | 88.53 | 87.33 | 11.45M | -1.48% | -0.65% |
Mar 06, 2018 | 89.06 | 90.35 | 90.5 | 88.63 | 11.05M | -1.02% | -0.45% |
Mar 05, 2018 | 89.98 | 88.14 | 90.5 | 88.07 | 13.38M | 1.36% | 0.59% |
Mar 02, 2018 | 88.77 | 87.27 | 88.9 | 87.24 | 19.04M | -0.35% | -0.15% |
Mar 01, 2018 | 89.08 | 90.17 | 90.18 | 87.71 | 18.91M | -1.03% | -0.45% |
Feb 28, 2018 | 90.01 | 92 | 92.1 | 90 | 14.14M | -1.65% | -0.72% |
Feb 27, 2018 | 91.52 | 93.63 | 93.72 | 91.51 | 13.38M | -1.72% | -0.75% |
Feb 26, 2018 | 93.12 | 92.9 | 93.8 | 92.22 | 14.70M | 0.25% | 0.11% |
Feb 23, 2018 | 92.89 | 92.88 | 93.49 | 91.76 | 12.79M | 0.13% | 0.06% |
Feb 22, 2018 | 92.77 | 91.43 | 93.39 | 91.31 | 20.36M | 1.37% | 0.59% |
Feb 21, 2018 | 91.52 | 95.11 | 95.34 | 91.24 | 49.50M | -2.75% | -1.21% |
Feb 20, 2018 | 94.11 | 96.99 | 97.94 | 94.1 | 52.09M | -10.18% | -4.66% |
Feb 16, 2018 | 104.78 | 103.09 | 104.94 | 101.98 | 16.06M | 1.50% | 0.65% |
Feb 15, 2018 | 103.23 | 102.55 | 103.64 | 101.83 | 7.49M | 1.50% | 0.65% |
Feb 14, 2018 | 101.7 | 100.86 | 102.25 | 100.21 | 7.31M | 0.71% | 0.31% |
Feb 13, 2018 | 100.98 | 99.33 | 101.22 | 99.33 | 6.62M | 1.44% | 0.62% |
Feb 12, 2018 | 99.55 | 100.13 | 100.44 | 98.8 | 9.14M | 0.18% | 0.08% |
Feb 09, 2018 | 99.37 | 100.53 | 101.1 | 96.43 | 14.18M | -0.65% | -0.28% |
Feb 08, 2018 | 100.02 | 103.23 | 103.48 | 100 | 13.98M | -2.75% | -1.21% |
Feb 07, 2018 | 102.85 | 100.5 | 104.59 | 100.01 | 11.17M | 1.93% | 0.83% |
Feb 06, 2018 | 100.9 | 97.64 | 101.08 | 97.25 | 16.41M | 0.81% | 0.35% |
Feb 05, 2018 | 100.09 | 103.4 | 104.61 | 97.09 | 12.56M | -4.20% | -1.86% |
Feb 02, 2018 | 104.48 | 105.15 | 106.47 | 104.15 | 9.25M | -0.99% | -0.43% |
Feb 01, 2018 | 105.52 | 105.96 | 106.56 | 105.18 | 6.39M | -1.01% | -0.44% |
Jan 31, 2018 | 106.6 | 107.77 | 108.18 | 106.07 | 9.81M | -1.05% | -0.46% |
Jan 30, 2018 | 107.73 | 109.14 | 109.36 | 107.15 | 9.18M | -1.66% | -0.73% |
Jan 29, 2018 | 109.55 | 108.11 | 109.98 | 107.99 | 8.36M | 1.07% | 0.46% |
Jan 26, 2018 | 108.39 | 107 | 108.41 | 106.68 | 6.79M | 1.68% | 0.72% |
Jan 25, 2018 | 106.6 | 105.85 | 106.81 | 105.85 | 5.86M | 0.77% | 0.33% |
Jan 24, 2018 | 105.79 | 106.35 | 106.44 | 104.82 | 6.82M | -0.10% | -0.05% |
Jan 23, 2018 | 105.9 | 105.29 | 106.14 | 104.57 | 8.29M | 0.43% | 0.18% |
Jan 22, 2018 | 105.45 | 104.5 | 105.45 | 104.04 | 7.31M | 0.82% | 0.36% |
Jan 19, 2018 | 104.59 | 104.64 | 104.93 | 103.66 | 8.38M | 0.28% | 0.12% |
Jan 18, 2018 | 104.3 | 104.74 | 104.94 | 103.62 | 12.31M | 1.56% | 0.67% |
Jan 17, 2018 | 102.7 | 101.15 | 102.94 | 100.7 | 8.68M | 2.00% | 0.86% |
Jan 16, 2018 | 100.69 | 101.34 | 101.91 | 100.34 | 7.17M | -0.18% | -0.08% |
Jan 12, 2018 | 100.87 | 100.39 | 101.44 | 100.3 | 6.95M | 0.85% | 0.37% |
Jan 11, 2018 | 100.02 | 99.7 | 100.45 | 98.78 | 6.54M | 0.35% | 0.15% |
Jan 10, 2018 | 99.67 | 99.75 | 99.89 | 98.53 | 7.93M | -0.72% | -0.31% |
Jan 09, 2018 | 100.39 | 102.03 | 102.35 | 100.31 | 7.31M | -1.20% | -0.52% |
Jan 08, 2018 | 101.61 | 100.25 | 101.75 | 100.21 | 8.84M | 1.48% | 0.64% |
Jan 05, 2018 | 100.13 | 99.64 | 100.38 | 99.61 | 7.28M | 0.59% | 0.26% |
Jan 04, 2018 | 99.54 | 99.54 | 99.78 | 98.91 | 6.83M | 0.09% | 0.04% |
Jan 03, 2018 | 99.45 | 98.85 | 100 | 98.77 | 8.90M | 0.87% | 0.38% |
Jan 02, 2018 | 98.59 | 99.3 | 99.79 | 98.52 | 10.15M | -0.16% | -0.07% |
Dec 29, 2017 | 98.75 | 99.4 | 99.69 | 98.75 | 7.14M | -0.65% | -0.28% |
Dec 28, 2017 | 99.4 | 99.52 | 99.62 | 99.12 | 9.76M | 0.14% | 0.06% |
Dec 27, 2017 | 99.26 | 99.56 | 99.6 | 98.83 | 5.14M | 0.10% | 0.04% |
Dec 26, 2017 | 99.16 | 98.35 | 99.44 | 98.35 | 4.30M | 0.97% | 0.42% |
Dec 22, 2017 | 98.21 | 98.29 | 98.42 | 97.68 | 5.48M | 0.15% | 0.07% |
Dec 21, 2017 | 98.06 | 99 | 99.33 | 97.98 | 7.37M | -0.70% | -0.30% |
Dec 20, 2017 | 98.75 | 99.45 | 99.65 | 98.45 | 10.73M | -0.05% | -0.02% |
Dec 19, 2017 | 98.8 | 99.91 | 99.91 | 98.29 | 12.01M | 0.92% | 0.40% |
Dec 18, 2017 | 97.9 | 97.38 | 98.17 | 97.36 | 7.96M | 0.81% | 0.35% |
Dec 15, 2017 | 97.11 | 97.71 | 98.49 | 96.91 | 16.14M | -0.02% | -0.01% |
Dec 14, 2017 | 97.13 | 98 | 98.57 | 97.1 | 9.39M | -0.64% | -0.28% |
Dec 13, 2017 | 97.76 | 96.66 | 97.91 | 96.55 | 7.88M | 1.10% | 0.47% |
Dec 12, 2017 | 96.7 | 96.85 | 97.24 | 96.6 | 7.81M | -0.24% | -0.10% |
Dec 11, 2017 | 96.93 | 96.44 | 97.27 | 96.29 | 8.93M | 0.39% | 0.17% |
Dec 08, 2017 | 96.55 | 96.67 | 96.7 | 96.14 | 5.82M | -0.24% | -0.10% |
Dec 07, 2017 | 96.78 | 97.06 | 97.58 | 96.65 | 7.50M | -0.51% | -0.22% |
Dec 06, 2017 | 97.28 | 97.99 | 98.14 | 97.24 | 7.14M | -0.56% | -0.24% |
Dec 05, 2017 | 97.83 | 97 | 97.94 | 96.92 | 9.01M | 0.85% | 0.37% |
Dec 04, 2017 | 97.01 | 97.73 | 97.96 | 96.67 | 8.96M | -0.35% | -0.15% |
Dec 01, 2017 | 97.35 | 97.61 | 97.71 | 96.23 | 8.30M | 0.12% | 0.05% |
Nov 30, 2017 | 97.23 | 98.09 | 98.44 | 96.51 | 12.85M | -0.34% | -0.15% |
Nov 29, 2017 | 97.56 | 97.22 | 98.26 | 96.88 | 11.42M | 0.82% | 0.35% |
Nov 28, 2017 | 96.77 | 96.59 | 96.89 | 95.82 | 8.71M | 0.16% | 0.07% |
Nov 27, 2017 | 96.62 | 96.85 | 97.65 | 96.3 | 8.90M | 0.00% | 0.00% |
Nov 24, 2017 | 96.62 | 96.87 | 97.23 | 96.53 | 4.50M | 0.22% | 0.09% |
Nov 22, 2017 | 96.41 | 96.65 | 96.81 | 96.11 | 8.92M | -0.11% | -0.05% |
Nov 21, 2017 | 96.52 | 97.74 | 97.92 | 96.32 | 12.75M | -0.98% | -0.43% |
Nov 20, 2017 | 97.48 | 96.44 | 97.64 | 95.76 | 16.39M | 0.01% | 0.00% |
Nov 17, 2017 | 97.47 | 99.24 | 100.13 | 96.58 | 23.58M | -2.16% | -0.95% |
Nov 16, 2017 | 99.62 | 95.12 | 99.68 | 94.72 | 38.12M | 10.90% | 4.49% |
Nov 15, 2017 | 89.83 | 90.34 | 90.85 | 89.65 | 8.43M | -1.38% | -0.60% |
Nov 14, 2017 | 91.09 | 90.7 | 91.2 | 90.18 | 9.83M | 0.11% | 0.05% |
Nov 13, 2017 | 90.99 | 91.04 | 91.98 | 90.87 | 8.49M | 0.08% | 0.03% |
Nov 10, 2017 | 90.92 | 90.24 | 91.69 | 90.2 | 7.65M | 0.69% | 0.30% |
Nov 09, 2017 | 90.3 | 89.94 | 90.57 | 89.35 | 6.90M | 0.04% | 0.02% |
Nov 08, 2017 | 90.26 | 89.11 | 90.42 | 89.1 | 6.77M | 1.47% | 0.63% |
Nov 07, 2017 | 88.95 | 88.87 | 89.06 | 88.31 | 5.35M | 0.28% | 0.12% |
Nov 06, 2017 | 88.7 | 89.42 | 89.68 | 88.68 | 5.26M | -1.09% | -0.48% |
Nov 03, 2017 | 89.68 | 89.02 | 89.88 | 88.76 | 6.51M | 0.99% | 0.43% |
Nov 02, 2017 | 88.8 | 88.28 | 89.17 | 87.8 | 5.18M | 0.98% | 0.42% |
Nov 01, 2017 | 87.94 | 87.07 | 88.39 | 87 | 6.18M | 0.72% | 0.31% |
Oct 31, 2017 | 87.31 | 86.86 | 87.46 | 86.6 | 6.01M | 0.41% | 0.18% |
Oct 30, 2017 | 86.95 | 87.94 | 87.95 | 86.39 | 7.05M | -1.38% | -0.61% |
Oct 27, 2017 | 88.17 | 88.14 | 88.39 | 87.15 | 6.62M | -0.51% | -0.22% |
Oct 26, 2017 | 88.62 | 88.66 | 89.11 | 88.02 | 6.48M | 0.16% | 0.07% |
Oct 25, 2017 | 88.48 | 87.85 | 88.6 | 87.43 | 6.41M | 0.57% | 0.25% |
Oct 24, 2017 | 87.98 | 88.69 | 88.8 | 87.91 | 7.70M | -0.76% | -0.33% |
Oct 23, 2017 | 88.65 | 87.34 | 88.92 | 87.26 | 10.59M | 1.38% | 0.60% |
Oct 20, 2017 | 87.44 | 86.6 | 87.45 | 86.28 | 7.62M | 1.20% | 0.52% |
Oct 19, 2017 | 86.4 | 86.15 | 86.66 | 85.77 | 7.03M | 0.21% | 0.09% |
Oct 18, 2017 | 86.22 | 86.15 | 86.37 | 86.01 | 5.47M | 0.28% | 0.12% |
Oct 17, 2017 | 85.98 | 85.5 | 86.36 | 85.32 | 5.85M | 0.28% | 0.12% |
Oct 16, 2017 | 85.74 | 86.58 | 86.62 | 85.02 | 9.30M | -1.02% | -0.44% |
Oct 13, 2017 | 86.62 | 86.24 | 86.95 | 86.24 | 9.39M | 0.60% | 0.26% |
Oct 12, 2017 | 86.1 | 85.7 | 86.37 | 85.06 | 12.88M | 0.43% | 0.19% |
Oct 11, 2017 | 85.73 | 84.58 | 86.29 | 84.1 | 18.56M | 1.90% | 0.82% |
Oct 10, 2017 | 84.13 | 82.68 | 84.88 | 82.61 | 25.12M | 4.47% | 1.90% |
Oct 09, 2017 | 80.53 | 79.5 | 81.38 | 79.4 | 13.49M | 1.94% | 0.83% |
Oct 06, 2017 | 79 | 78.78 | 79.17 | 78.25 | 6.25M | -0.52% | -0.22% |
Oct 05, 2017 | 79.41 | 79.17 | 79.81 | 79.08 | 5.14M | 0.40% | 0.18% |
Oct 04, 2017 | 79.09 | 79.27 | 79.78 | 79.07 | 6.17M | -0.16% | -0.07% |
Oct 03, 2017 | 79.22 | 78.83 | 79.66 | 78.75 | 7.94M | 0.98% | 0.42% |
Oct 02, 2017 | 78.45 | 77.9 | 78.83 | 77.5 | 7.71M | 0.40% | 0.17% |
Sep 29, 2017 | 78.14 | 78.85 | 79 | 77.98 | 10.35M | -1.03% | -0.45% |
Sep 28, 2017 | 78.95 | 79 | 79.08 | 78.12 | 12.37M | -0.43% | -0.19% |
Sep 27, 2017 | 79.29 | 79.42 | 79.57 | 78.67 | 6.31M | -0.13% | -0.05% |
Sep 26, 2017 | 79.39 | 79.04 | 79.54 | 78.92 | 5.84M | 0.30% | 0.13% |
Sep 25, 2017 | 79.15 | 78.92 | 80.1 | 78.86 | 8.55M | -0.48% | -0.21% |
Sep 22, 2017 | 79.53 | 79.89 | 80.08 | 79.25 | 5.76M | -0.60% | -0.26% |
Sep 21, 2017 | 80.01 | 80.57 | 80.57 | 79.72 | 6.43M | -0.61% | -0.27% |
Sep 20, 2017 | 80.5 | 80.17 | 80.56 | 79.87 | 5.32M | 0.56% | 0.24% |
Sep 19, 2017 | 80.05 | 80.18 | 80.46 | 79.7 | 6.17M | 0.06% | 0.03% |
Sep 18, 2017 | 80 | 80.21 | 81.12 | 79.95 | 8.18M | -0.47% | -0.21% |
Sep 15, 2017 | 80.38 | 79.81 | 80.75 | 79.27 | 13.32M | 0.88% | 0.38% |
Sep 14, 2017 | 79.68 | 79.79 | 79.82 | 79.22 | 6.94M | -0.23% | -0.10% |
Sep 13, 2017 | 79.86 | 79.61 | 80.68 | 79.59 | 8.82M | 0.31% | 0.14% |
Sep 12, 2017 | 79.61 | 79.3 | 79.91 | 79.17 | 6.00M | 0.67% | 0.29% |
Sep 11, 2017 | 79.08 | 79.15 | 79.35 | 78.66 | 7.00M | 0.25% | 0.11% |
Sep 08, 2017 | 78.88 | 79.74 | 79.88 | 77.73 | 10.00M | -1.55% | -0.68% |
Sep 07, 2017 | 80.12 | 80.32 | 80.76 | 80 | 6.82M | 0.05% | 0.02% |
Sep 06, 2017 | 80.08 | 79.88 | 80.4 | 79.72 | 8.43M | 0.35% | 0.15% |
Sep 05, 2017 | 79.8 | 77.95 | 79.89 | 77.9 | 12.07M | 1.82% | 0.79% |
Sep 01, 2017 | 78.37 | 78.31 | 78.5 | 78.21 | 6.47M | 0.38% | 0.17% |
Aug 31, 2017 | 78.07 | 78.6 | 78.75 | 78.06 | 8.19M | -0.60% | -0.26% |
Aug 30, 2017 | 78.54 | 78.82 | 79.1 | 78.52 | 5.83M | -0.29% | -0.13% |
Aug 29, 2017 | 78.77 | 77.67 | 78.98 | 77.5 | 7.67M | 0.95% | 0.41% |
Aug 28, 2017 | 78.03 | 78.41 | 78.46 | 77.86 | 8.62M | -0.76% | -0.33% |
Aug 25, 2017 | 78.63 | 78.5 | 79.09 | 78.48 | 9.90M | 0.37% | 0.16% |
Aug 24, 2017 | 78.34 | 80.61 | 80.88 | 77.85 | 19.13M | -2.03% | -0.89% |
Aug 23, 2017 | 79.96 | 80.35 | 80.56 | 79.88 | 7.80M | -0.07% | -0.03% |
Aug 22, 2017 | 80.02 | 79.8 | 80.16 | 79.71 | 6.55M | 0.39% | 0.17% |
Aug 21, 2017 | 79.71 | 79.12 | 80.07 | 78.79 | 9.61M | 0.50% | 0.22% |
Aug 18, 2017 | 79.31 | 79.62 | 80.35 | 79.28 | 9.75M | -0.49% | -0.21% |
Aug 17, 2017 | 79.7 | 78.85 | 79.81 | 78.33 | 17.29M | -1.58% | -0.69% |
Aug 16, 2017 | 80.98 | 81.27 | 81.44 | 80.54 | 11.54M | 0.26% | 0.11% |
Aug 15, 2017 | 80.77 | 80.83 | 81.4 | 80.54 | 7.07M | 0.09% | 0.04% |
Aug 14, 2017 | 80.7 | 80.59 | 81.24 | 80.5 | 7.79M | 0.37% | 0.16% |
Aug 11, 2017 | 80.4 | 80.73 | 81.25 | 80.36 | 7.91M | -0.32% | -0.14% |
Aug 10, 2017 | 80.66 | 81.07 | 81.4 | 80.55 | 8.04M | -1.16% | -0.51% |
Aug 09, 2017 | 81.61 | 81.11 | 81.99 | 80.9 | 6.61M | 0.02% | 0.01% |
Aug 08, 2017 | 81.59 | 81.17 | 81.86 | 80.9 | 7.38M | 0.38% | 0.17% |
Aug 07, 2017 | 81.28 | 80.57 | 81.45 | 80.54 | 5.48M | 0.99% | 0.43% |
Aug 04, 2017 | 80.48 | 81.06 | 81.4 | 80.21 | 7.14M | -0.48% | -0.21% |
Aug 03, 2017 | 80.87 | 81.34 | 81.76 | 80.67 | 9.95M | 0.42% | 0.18% |
Aug 02, 2017 | 80.53 | 80.34 | 81.11 | 80.3 | 8.67M | 0.04% | 0.02% |
Aug 01, 2017 | 80.5 | 80.25 | 80.73 | 80 | 5.73M | 0.64% | 0.28% |
Jul 31, 2017 | 79.99 | 79.82 | 80.34 | 79.69 | 6.26M | 0.23% | 0.10% |
Jul 28, 2017 | 79.81 | 79.8 | 79.95 | 79.53 | 4.98M | 0.04% | 0.02% |
Jul 27, 2017 | 79.78 | 78.72 | 79.86 | 78.48 | 8.05M | 1.12% | 0.48% |
Jul 26, 2017 | 78.9 | 78.55 | 79.17 | 77.94 | 6.72M | 0.48% | 0.21% |
Jul 25, 2017 | 78.52 | 77.61 | 78.86 | 77.39 | 11.50M | 2.12% | 0.91% |
Jul 24, 2017 | 76.89 | 76.03 | 77.16 | 76.03 | 7.39M | 0.97% | 0.42% |
Jul 21, 2017 | 76.15 | 75.84 | 76.23 | 75.55 | 7.15M | 0.17% | 0.07% |
Jul 20, 2017 | 76.02 | 75.98 | 76.25 | 75.7 | 4.97M | 0.20% | 0.09% |
Jul 19, 2017 | 75.87 | 76.08 | 76.22 | 75.6 | 5.31M | -0.43% | -0.19% |
Jul 18, 2017 | 76.2 | 76.25 | 76.54 | 76 | 4.31M | -0.22% | -0.10% |
Jul 17, 2017 | 76.37 | 76.29 | 76.87 | 76.19 | 8.84M | 0.04% | 0.02% |
Jul 14, 2017 | 76.34 | 76.27 | 76.56 | 75.91 | 9.15M | 1.72% | 0.74% |
Jul 13, 2017 | 75.05 | 74.67 | 75.25 | 74.51 | 8.16M | 1.50% | 0.65% |
Jul 12, 2017 | 73.94 | 73.66 | 74.21 | 73.66 | 5.70M | 0.64% | 0.28% |
Jul 11, 2017 | 73.47 | 73.38 | 74.05 | 73.33 | 7.53M | 0.33% | 0.14% |
Jul 10, 2017 | 73.23 | 75.15 | 75.31 | 73.13 | 15.07M | -2.79% | -1.23% |
Jul 07, 2017 | 75.33 | 75.65 | 75.82 | 75.05 | 5.31M | -0.19% | -0.08% |
Jul 06, 2017 | 75.47 | 75.35 | 75.97 | 75.24 | 6.16M | 0.20% | 0.09% |
Jul 05, 2017 | 75.32 | 75.55 | 75.95 | 75.17 | 6.04M | -0.05% | -0.02% |
Jul 03, 2017 | 75.36 | 75.84 | 76.34 | 75.08 | 4.85M | -0.42% | -0.18% |
Jun 30, 2017 | 75.68 | 76.08 | 76.27 | 75.67 | 6.96M | -0.33% | -0.14% |
Jun 29, 2017 | 75.93 | 76.25 | 76.32 | 75.48 | 7.06M | -0.76% | -0.33% |
Jun 28, 2017 | 76.51 | 76.25 | 76.8 | 76.14 | 6.99M | 0.66% | 0.28% |
Jun 27, 2017 | 76.01 | 75.52 | 76.37 | 75.45 | 6.45M | 0.68% | 0.29% |
Jun 26, 2017 | 75.5 | 74.95 | 75.93 | 74.92 | 8.59M | 0.88% | 0.38% |
Jun 23, 2017 | 74.84 | 75.6 | 75.78 | 74.55 | 13.08M | -0.90% | -0.39% |
Jun 22, 2017 | 75.52 | 76.03 | 76.06 | 75.3 | 8.11M | -0.94% | -0.41% |
Jun 21, 2017 | 76.24 | 75.6 | 76.61 | 75.58 | 9.01M | 0.93% | 0.40% |
Jun 20, 2017 | 75.54 | 75.88 | 75.92 | 75.32 | 10.02M | 0.05% | 0.02% |
Jun 19, 2017 | 75.5 | 75.38 | 76.01 | 74.52 | 16.10M | 0.35% | 0.15% |
Jun 16, 2017 | 75.24 | 73.95 | 75.5 | 73.29 | 56.23M | -4.65% | -2.07% |
Jun 15, 2017 | 78.91 | 79.18 | 79.3 | 77.76 | 11.30M | -1.24% | -0.54% |
Jun 14, 2017 | 79.9 | 79.52 | 80.03 | 79.26 | 5.01M | 0.48% | 0.21% |
Jun 13, 2017 | 79.52 | 79.21 | 79.57 | 78.89 | 5.53M | 0.35% | 0.15% |
Jun 12, 2017 | 79.24 | 79.4 | 80.37 | 78.84 | 10.41M | -0.23% | -0.10% |
Jun 09, 2017 | 79.42 | 79.03 | 79.56 | 78.72 | 9.41M | 0.62% | 0.27% |
Jun 08, 2017 | 78.93 | 79.58 | 80.13 | 78.23 | 10.93M | -0.28% | -0.12% |
Jun 07, 2017 | 79.15 | 79.08 | 79.5 | 78.73 | 8.51M | 0.28% | 0.12% |
Jun 06, 2017 | 78.93 | 79.43 | 79.56 | 78.26 | 11.53M | -1.66% | -0.73% |
Jun 05, 2017 | 80.26 | 79.6 | 80.47 | 79.48 | 10.15M | 0.80% | 0.35% |
Jun 02, 2017 | 79.62 | 79.8 | 79.93 | 79.22 | 8.00M | -0.24% | -0.10% |
Jun 01, 2017 | 79.81 | 78.64 | 79.81 | 78.6 | 8.15M | 1.54% | 0.66% |
May 31, 2017 | 78.6 | 78.35 | 78.92 | 78.22 | 8.20M | 0.58% | 0.25% |
May 30, 2017 | 78.15 | 78 | 78.4 | 77.93 | 5.41M | 0.03% | 0.01% |
May 26, 2017 | 78.13 | 78.37 | 78.54 | 77.79 | 6.13M | -0.23% | -0.10% |
May 25, 2017 | 78.31 | 78.36 | 78.85 | 78.15 | 6.13M | 0.20% | 0.09% |
May 24, 2017 | 78.15 | 78.56 | 78.61 | 78.14 | 7.50M | -0.43% | -0.19% |
May 23, 2017 | 78.49 | 78.58 | 78.97 | 78.44 | 7.58M | -0.08% | -0.03% |
May 22, 2017 | 78.55 | 78.65 | 79 | 78.3 | 8.90M | -0.28% | -0.12% |
May 19, 2017 | 78.77 | 77.97 | 79.44 | 77.77 | 18.58M | 1.59% | 0.68% |
May 18, 2017 | 77.54 | 76.89 | 77.66 | 76.13 | 19.17M | 3.22% | 1.38% |
May 17, 2017 | 75.12 | 75.05 | 75.73 | 74.96 | 10.97M | 0.01% | 0.01% |
May 16, 2017 | 75.11 | 76.19 | 76.27 | 75.08 | 8.37M | -1.55% | -0.68% |
May 15, 2017 | 76.29 | 75.8 | 76.47 | 75.8 | 8.84M | 0.77% | 0.33% |
May 12, 2017 | 75.71 | 75.95 | 76.25 | 75.37 | 5.89M | -0.55% | -0.24% |
May 11, 2017 | 76.13 | 76.35 | 76.72 | 75.92 | 8.35M | -0.74% | -0.32% |
May 10, 2017 | 76.7 | 76.33 | 76.78 | 76.19 | 7.51M | -0.03% | -0.01% |
May 09, 2017 | 76.72 | 76.44 | 77.05 | 76.33 | 8.26M | 0.79% | 0.34% |
May 08, 2017 | 76.12 | 76.5 | 76.52 | 76.07 | 6.51M | -0.50% | -0.22% |
May 05, 2017 | 76.5 | 76.42 | 76.6 | 76.18 | 5.60M | 0.21% | 0.09% |
May 04, 2017 | 76.34 | 75.93 | 76.39 | 75.83 | 5.50M | 0.77% | 0.33% |
May 03, 2017 | 75.76 | 75.4 | 75.88 | 75.18 | 5.52M | 0.32% | 0.14% |
May 02, 2017 | 75.52 | 75.3 | 75.71 | 75.25 | 7.32M | 0.39% | 0.17% |
May 01, 2017 | 75.23 | 75.09 | 75.72 | 75.09 | 6.17M | 0.07% | 0.03% |
Apr 28, 2017 | 75.18 | 75.24 | 75.44 | 74.93 | 7.33M | -0.34% | -0.15% |
Apr 27, 2017 | 75.44 | 75.54 | 75.7 | 75.02 | 6.05M | 0.01% | 0.01% |
Apr 26, 2017 | 75.43 | 75.27 | 75.77 | 75.17 | 6.95M | 0.51% | 0.22% |
Apr 25, 2017 | 75.05 | 74.97 | 75.17 | 74.86 | 5.72M | 0.36% | 0.16% |
Apr 24, 2017 | 74.78 | 75.08 | 75.4 | 74.42 | 7.81M | -0.21% | -0.09% |
Apr 21, 2017 | 74.94 | 74.74 | 75.11 | 74.6 | 5.76M | 0.19% | 0.08% |
Apr 20, 2017 | 74.8 | 74.14 | 75.11 | 74.11 | 7.68M | 0.99% | 0.43% |
Apr 19, 2017 | 74.07 | 74.1 | 74.38 | 73.86 | 5.94M | 0.24% | 0.11% |
Apr 18, 2017 | 73.89 | 73.54 | 74.1 | 73.48 | 6.63M | 0.54% | 0.24% |
Apr 17, 2017 | 73.49 | 73.16 | 73.58 | 73.15 | 5.47M | 0.46% | 0.20% |
Apr 13, 2017 | 73.15 | 73.37 | 73.66 | 73.15 | 5.34M | -0.39% | -0.17% |
Apr 12, 2017 | 73.44 | 73.55 | 73.83 | 73.25 | 6.63M | 0.01% | 0.01% |
Apr 11, 2017 | 73.43 | 73 | 73.45 | 72.93 | 5.81M | 0.51% | 0.22% |
Apr 10, 2017 | 73.06 | 72.99 | 73.48 | 72.73 | 7.50M | 0.22% | 0.10% |
Apr 07, 2017 | 72.9 | 72.1 | 72.99 | 71.8 | 10.77M | 2.06% | 0.88% |
Apr 06, 2017 | 71.43 | 71.7 | 72.1 | 71.38 | 5.94M | -0.31% | -0.13% |
Apr 05, 2017 | 71.65 | 71.64 | 72.31 | 71.56 | 6.35M | -0.50% | -0.22% |
Apr 04, 2017 | 72.01 | 71.74 | 72.06 | 71.53 | 5.57M | 0.25% | 0.11% |
Apr 03, 2017 | 71.83 | 72.08 | 72.53 | 71.78 | 8.29M | -0.35% | -0.15% |
Mar 31, 2017 | 72.08 | 71.32 | 72.56 | 71.23 | 9.94M | 0.68% | 0.30% |
Mar 30, 2017 | 71.59 | 70.69 | 71.72 | 70.64 | 8.14M | 1.20% | 0.52% |
Mar 29, 2017 | 70.74 | 70.35 | 71.18 | 70.31 | 6.99M | 0.60% | 0.26% |
Mar 28, 2017 | 70.32 | 69.33 | 70.37 | 69.33 | 7.25M | 0.95% | 0.41% |
Mar 27, 2017 | 69.66 | 69.52 | 70.07 | 69.36 | 5.79M | 0.07% | 0.03% |
Mar 24, 2017 | 69.61 | 69.99 | 70.17 | 69.53 | 5.86M | -0.36% | -0.16% |
Mar 23, 2017 | 69.86 | 70.2 | 70.31 | 69.75 | 6.90M | -0.56% | -0.24% |
Mar 22, 2017 | 70.25 | 70.03 | 70.34 | 69.72 | 6.46M | 0.50% | 0.22% |
Mar 21, 2017 | 69.9 | 70.17 | 70.4 | 69.69 | 8.75M | -0.11% | -0.05% |
Mar 20, 2017 | 69.98 | 70.14 | 70.45 | 69.71 | 7.47M | 0.13% | 0.06% |
Mar 17, 2017 | 69.89 | 70.58 | 70.75 | 69.81 | 14.08M | -0.78% | -0.34% |
Mar 16, 2017 | 70.44 | 70.11 | 70.7 | 70.07 | 7.06M | -0.20% | -0.09% |
Mar 15, 2017 | 70.58 | 70.5 | 70.7 | 70.02 | 8.81M | -0.20% | -0.09% |
Mar 14, 2017 | 70.72 | 70.82 | 71.2 | 70.72 | 9.96M | 1.10% | 0.48% |
Mar 13, 2017 | 69.95 | 69.99 | 70.45 | 69.71 | 6.80M | -0.21% | -0.09% |
Mar 10, 2017 | 70.1 | 70 | 70.36 | 69.8 | 7.10M | 0.34% | 0.15% |
Mar 09, 2017 | 69.86 | 69.75 | 70.04 | 69.56 | 7.56M | 0.09% | 0.04% |
Mar 08, 2017 | 69.8 | 69.69 | 70.03 | 69.54 | 7.98M | -0.10% | -0.04% |
Mar 07, 2017 | 69.87 | 69.9 | 70.21 | 69.86 | 7.28M | -0.01% | -0.01% |
Mar 06, 2017 | 69.88 | 70 | 70.44 | 69.78 | 9.18M | -0.21% | -0.09% |
Mar 03, 2017 | 70.03 | 70.81 | 71.02 | 69.88 | 9.30M | -1.03% | -0.45% |
Mar 02, 2017 | 70.76 | 70.42 | 70.9 | 70.17 | 8.92M | 0.44% | 0.19% |
Mar 01, 2017 | 70.45 | 70.97 | 71.08 | 70.15 | 13.52M | -0.68% | -0.29% |
Feb 28, 2017 | 70.93 | 70.87 | 71 | 70 | 15.95M | -1.13% | -0.49% |
Feb 27, 2017 | 71.74 | 72.28 | 72.42 | 71.53 | 9.25M | -0.90% | -0.39% |
Feb 24, 2017 | 72.39 | 71.34 | 72.8 | 71.3 | 13.89M | 1.51% | 0.65% |
Feb 23, 2017 | 71.31 | 72 | 72.5 | 71.16 | 12.80M | -0.56% | -0.24% |
Feb 22, 2017 | 71.71 | 72.25 | 72.37 | 71.48 | 15.24M | 0.36% | 0.16% |
Feb 21, 2017 | 71.45 | 71.21 | 72.28 | 70.7 | 22.41M | 3.00% | 1.28% |
Feb 17, 2017 | 69.37 | 68.83 | 69.78 | 68.69 | 12.84M | 0.73% | 0.31% |
Feb 16, 2017 | 68.87 | 68.67 | 69.24 | 68.61 | 8.41M | 0.26% | 0.11% |
Feb 15, 2017 | 68.69 | 67.76 | 68.71 | 67.76 | 8.56M | 0.04% | 0.02% |
Feb 14, 2017 | 68.66 | 67.88 | 68.68 | 67.71 | 8.46M | 1.31% | 0.57% |
Feb 13, 2017 | 67.77 | 68.32 | 68.65 | 67.56 | 8.37M | -0.37% | -0.16% |
Feb 10, 2017 | 68.02 | 68.25 | 68.6 | 67.76 | 12.45M | -1.53% | -0.67% |
Feb 09, 2017 | 69.08 | 67.8 | 69.14 | 67.75 | 11.08M | 1.87% | 0.81% |
Feb 08, 2017 | 67.81 | 66.89 | 67.82 | 66.89 | 7.66M | 1.38% | 0.59% |
Feb 07, 2017 | 66.89 | 66.56 | 67 | 66.51 | 5.81M | 0.74% | 0.32% |
Feb 06, 2017 | 66.4 | 66.37 | 66.86 | 66.37 | 9.10M | -0.15% | -0.07% |
Feb 03, 2017 | 66.5 | 66.82 | 66.93 | 66.44 | 7.63M | -0.30% | -0.13% |
Feb 02, 2017 | 66.7 | 66.34 | 67.14 | 66.34 | 9.00M | 0.71% | 0.31% |
Feb 01, 2017 | 66.23 | 66.46 | 66.71 | 66.04 | 9.05M | -0.76% | -0.33% |
Jan 31, 2017 | 66.74 | 66.21 | 66.89 | 65.88 | 9.32M | 0.48% | 0.21% |
Jan 30, 2017 | 66.42 | 65.63 | 66.48 | 65.63 | 8.64M | 1.16% | 0.50% |
Jan 27, 2017 | 65.66 | 66.86 | 66.97 | 65.28 | 13.43M | -1.60% | -0.70% |
Jan 26, 2017 | 66.73 | 67.13 | 67.22 | 66.62 | 6.50M | -0.24% | -0.10% |
Jan 25, 2017 | 66.89 | 67.52 | 67.73 | 66.79 | 8.72M | -0.76% | -0.33% |
Jan 24, 2017 | 67.4 | 66.89 | 67.41 | 66.66 | 10.71M | 1.13% | 0.49% |
Jan 23, 2017 | 66.65 | 67.01 | 67.18 | 66.56 | 7.95M | -0.79% | -0.34% |
Jan 20, 2017 | 67.18 | 67.74 | 67.83 | 67.02 | 12.05M | -0.65% | -0.28% |
Jan 19, 2017 | 67.62 | 68.13 | 68.19 | 67.48 | 6.82M | -0.72% | -0.31% |
Jan 18, 2017 | 68.11 | 67.88 | 68.11 | 67.54 | 7.32M | -0.45% | -0.20% |
Jan 17, 2017 | 68.42 | 68.09 | 69.29 | 68.06 | 13.17M | 1.92% | 0.83% |
Jan 13, 2017 | 67.13 | 67.98 | 68.02 | 67.08 | 10.01M | -1.24% | -0.54% |
Jan 12, 2017 | 67.97 | 68.36 | 68.56 | 67.92 | 6.54M | -0.82% | -0.36% |
Jan 11, 2017 | 68.53 | 68.2 | 68.62 | 68.19 | 6.70M | 0.44% | 0.19% |
Jan 10, 2017 | 68.23 | 68.64 | 69.27 | 68.22 | 10.26M | -0.70% | -0.30% |
Jan 09, 2017 | 68.71 | 68.33 | 68.8 | 68.32 | 8.69M | 0.66% | 0.29% |
Jan 06, 2017 | 68.26 | 68.41 | 68.5 | 68.01 | 9.49M | -1.37% | -0.60% |
Jan 05, 2017 | 69.21 | 68.43 | 69.33 | 68.12 | 7.10M | 0.22% | 0.09% |
Jan 04, 2017 | 69.06 | 68.66 | 69.63 | 68.6 | 7.92M | 0.58% | 0.25% |
Jan 03, 2017 | 68.66 | 69.24 | 69.24 | 68.05 | 10.47M | -0.67% | -0.29% |
Dec 30, 2016 | 69.12 | 69.12 | 69.43 | 68.83 | 6.89M | -0.20% | -0.09% |
Dec 29, 2016 | 69.26 | 69.21 | 69.52 | 69.12 | 4.30M | -0.07% | -0.03% |
Dec 28, 2016 | 69.31 | 69.94 | 70 | 69.26 | 4.88M | -0.56% | -0.24% |
Dec 27, 2016 | 69.7 | 69.3 | 69.81 | 69.25 | 4.44M | 0.23% | 0.10% |
Dec 23, 2016 | 69.54 | 69.43 | 69.75 | 69.36 | 4.80M | -0.07% | -0.03% |
Dec 22, 2016 | 69.59 | 71.24 | 71.24 | 69.21 | 12.11M | -2.32% | -1.02% |
Dec 21, 2016 | 71.24 | 71.66 | 72 | 71.24 | 5.10M | -0.81% | -0.35% |
Dec 20, 2016 | 71.82 | 71.73 | 71.93 | 71.51 | 6.11M | 0.34% | 0.15% |
Dec 19, 2016 | 71.58 | 70.84 | 71.75 | 70.84 | 5.89M | 0.85% | 0.37% |
Dec 16, 2016 | 70.98 | 71.07 | 71.64 | 70.59 | 17.84M | -0.14% | -0.06% |
Dec 15, 2016 | 71.08 | 71.22 | 71.8 | 71.03 | 7.14M | -0.36% | -0.16% |
Dec 14, 2016 | 71.34 | 71.9 | 72.48 | 71.18 | 8.67M | -0.64% | -0.28% |
Dec 13, 2016 | 71.8 | 71.67 | 72.23 | 71.61 | 8.89M | 0.18% | 0.08% |
Dec 12, 2016 | 71.67 | 70.07 | 71.78 | 70.02 | 9.08M | 2.27% | 0.97% |
Dec 09, 2016 | 70.08 | 70.27 | 70.43 | 69.74 | 10.76M | -0.37% | -0.16% |
Dec 08, 2016 | 70.34 | 70.48 | 70.9 | 70.32 | 6.84M | -0.37% | -0.16% |
Dec 07, 2016 | 70.6 | 69.93 | 70.65 | 69.9 | 6.97M | 0.34% | 0.15% |
Dec 06, 2016 | 70.36 | 70.01 | 70.39 | 69.5 | 7.78M | 0.60% | 0.26% |
Dec 05, 2016 | 69.94 | 70.9 | 70.99 | 69.81 | 10.53M | -1.33% | -0.58% |
Dec 02, 2016 | 70.88 | 70.58 | 70.95 | 70.45 | 6.67M | 0.30% | 0.13% |
Dec 01, 2016 | 70.67 | 70.25 | 70.73 | 70.05 | 6.85M | 0.34% | 0.15% |
Nov 30, 2016 | 70.43 | 70.92 | 71.16 | 70.17 | 9.33M | -1.32% | -0.58% |
Nov 29, 2016 | 71.37 | 71.38 | 71.79 | 71.2 | 7.31M | 0.25% | 0.11% |
Nov 28, 2016 | 71.19 | 70.93 | 71.52 | 70.8 | 7.10M | -0.06% | -0.02% |
Nov 25, 2016 | 71.23 | 71.11 | 71.65 | 70.98 | 4.23M | 0.56% | 0.24% |
Nov 23, 2016 | 70.83 | 70.22 | 70.89 | 70.18 | 7.44M | 1.01% | 0.44% |
Nov 22, 2016 | 70.12 | 69.73 | 70.42 | 69.73 | 10.98M | 1.08% | 0.47% |
Nov 21, 2016 | 69.37 | 68.61 | 69.4 | 68.42 | 8.36M | 1.21% | 0.52% |
Nov 18, 2016 | 68.54 | 68.93 | 69.4 | 68.44 | 11.14M | -0.94% | -0.41% |
Nov 17, 2016 | 69.19 | 69.08 | 69.52 | 68.12 | 23.44M | -3.08% | -1.36% |
Nov 16, 2016 | 71.39 | 71.75 | 72.06 | 71.33 | 11.19M | -0.04% | -0.02% |
Nov 15, 2016 | 71.42 | 70.79 | 71.42 | 70.35 | 9.73M | 1.32% | 0.57% |
Nov 14, 2016 | 70.49 | 71.16 | 71.31 | 70.19 | 12.92M | -1.04% | -0.45% |
Nov 11, 2016 | 71.23 | 71.11 | 71.28 | 70.6 | 8.22M | -0.22% | -0.10% |
Nov 10, 2016 | 71.39 | 71.25 | 72.09 | 71 | 14.32M | 0.41% | 0.18% |
Nov 09, 2016 | 71.1 | 69.3 | 71.5 | 69.29 | 16.78M | 1.88% | 0.81% |
Nov 08, 2016 | 69.79 | 69.71 | 70.04 | 69.47 | 7.62M | 0.01% | 0.01% |
Nov 07, 2016 | 69.78 | 69.62 | 69.84 | 69.16 | 9.76M | 0.90% | 0.39% |
Nov 04, 2016 | 69.16 | 69.71 | 69.94 | 69.13 | 7.26M | -0.67% | -0.29% |
Nov 03, 2016 | 69.63 | 69.63 | 70.08 | 69.35 | 6.80M | 0.26% | 0.11% |
Nov 02, 2016 | 69.45 | 69.2 | 69.97 | 69.2 | 7.65M | 0.22% | 0.09% |
Nov 01, 2016 | 69.3 | 69.98 | 70.06 | 69.14 | 8.84M | -1.03% | -0.45% |
Oct 31, 2016 | 70.02 | 70.06 | 70.17 | 69.85 | 6.39M | 0.04% | 0.02% |
Oct 28, 2016 | 69.99 | 69.8 | 70.21 | 69.73 | 6.95M | 0.23% | 0.10% |
Oct 27, 2016 | 69.83 | 69.6 | 70 | 69.39 | 7.13M | 0.34% | 0.15% |
Oct 26, 2016 | 69.59 | 69.3 | 69.81 | 69.14 | 5.05M | 0.33% | 0.14% |
Oct 25, 2016 | 69.36 | 69.01 | 69.87 | 69 | 7.63M | 0.25% | 0.11% |
Oct 24, 2016 | 69.19 | 68.62 | 69.37 | 68.39 | 7.16M | 1.24% | 0.54% |
Oct 21, 2016 | 68.34 | 68.34 | 68.63 | 67.99 | 7.84M | -0.57% | -0.25% |
Oct 20, 2016 | 68.73 | 68.98 | 69.08 | 68.57 | 6.29M | -0.23% | -0.10% |
Oct 19, 2016 | 68.89 | 69.22 | 69.34 | 68.69 | 7.12M | 0.03% | 0.01% |
Oct 18, 2016 | 68.87 | 68.57 | 68.98 | 68.23 | 7.86M | 0.95% | 0.41% |
Oct 17, 2016 | 68.22 | 68.65 | 68.65 | 67.8 | 7.49M | -0.34% | -0.15% |
Oct 14, 2016 | 68.45 | 68.42 | 68.81 | 68.21 | 6.42M | 0.32% | 0.14% |
Oct 13, 2016 | 68.23 | 67.19 | 68.54 | 67.07 | 9.19M | 1.14% | 0.49% |
Oct 12, 2016 | 67.46 | 67.74 | 67.91 | 67.37 | 8.94M | 0.10% | 0.05% |
Oct 11, 2016 | 67.39 | 67.95 | 67.96 | 67.3 | 8.59M | -0.87% | -0.38% |
Oct 10, 2016 | 67.98 | 68.75 | 68.96 | 67.75 | 8.99M | -1.05% | -0.46% |
Oct 07, 2016 | 68.7 | 69.26 | 69.47 | 68.17 | 12.65M | -0.95% | -0.42% |
Oct 06, 2016 | 69.36 | 70.2 | 70.43 | 68.89 | 20.11M | -3.22% | -1.42% |
Oct 05, 2016 | 71.67 | 71.87 | 72.27 | 71.6 | 6.46M | -0.11% | -0.05% |
Oct 04, 2016 | 71.75 | 72 | 72.57 | 71.55 | 6.57M | -0.36% | -0.16% |
Oct 03, 2016 | 72.01 | 71.83 | 72.14 | 71.6 | 5.86M | -0.15% | -0.07% |
Sep 30, 2016 | 72.12 | 71.5 | 72.45 | 71.4 | 9.98M | 1.97% | 0.85% |
Sep 29, 2016 | 70.73 | 71.57 | 71.71 | 70.62 | 8.00M | -1.48% | -0.65% |
Sep 28, 2016 | 71.79 | 72.22 | 72.32 | 71.38 | 6.18M | -0.75% | -0.33% |
Sep 27, 2016 | 72.33 | 71.93 | 72.49 | 71.58 | 6.34M | 0.99% | 0.43% |
Sep 26, 2016 | 71.62 | 72.31 | 72.33 | 71.52 | 5.95M | -1.01% | -0.44% |
Sep 23, 2016 | 72.35 | 72.6 | 72.77 | 72.34 | 7.70M | 0.11% | 0.05% |
Sep 22, 2016 | 72.27 | 72.43 | 72.54 | 71.99 | 5.87M | 0.11% | 0.05% |
Sep 21, 2016 | 72.19 | 72.18 | 72.54 | 71.51 | 6.68M | 0.31% | 0.13% |
Sep 20, 2016 | 71.97 | 72.15 | 72.55 | 71.9 | 5.91M | -0.17% | -0.07% |
Sep 19, 2016 | 72.09 | 72.64 | 72.87 | 72.09 | 6.92M | -1.07% | -0.47% |
Sep 16, 2016 | 72.87 | 72.32 | 72.96 | 72.22 | 13.94M | 0.65% | 0.28% |
Sep 15, 2016 | 72.4 | 71.48 | 72.56 | 71.26 | 7.33M | 1.23% | 0.53% |
Sep 14, 2016 | 71.52 | 71.62 | 72.06 | 71.4 | 6.98M | 0.08% | 0.04% |
Sep 13, 2016 | 71.46 | 71.84 | 71.91 | 71.15 | 7.51M | -0.67% | -0.29% |
Sep 12, 2016 | 71.94 | 70.79 | 72.24 | 70.72 | 10.86M | 2.33% | 1.00% |
Sep 09, 2016 | 70.3 | 71.32 | 71.51 | 70.3 | 12.17M | -2.13% | -0.94% |
Sep 08, 2016 | 71.83 | 71.89 | 72.32 | 71.71 | 9.66M | -0.32% | -0.14% |
Sep 07, 2016 | 72.06 | 73 | 73.05 | 72.01 | 9.62M | -1.29% | -0.56% |
Sep 06, 2016 | 73 | 72.76 | 73.08 | 72.2 | 9.57M | 0.69% | 0.30% |
Sep 02, 2016 | 72.5 | 72.99 | 73.19 | 72.42 | 8.08M | -0.47% | -0.20% |
Sep 01, 2016 | 72.84 | 71.57 | 72.86 | 71.41 | 11.76M | 1.96% | 0.84% |
Aug 31, 2016 | 71.44 | 71.46 | 71.64 | 71.15 | 6.31M | 0.18% | 0.08% |
Aug 30, 2016 | 71.31 | 71.76 | 71.76 | 71.15 | 5.77M | -0.13% | -0.05% |
Aug 29, 2016 | 71.4 | 71.14 | 71.66 | 71.1 | 7.47M | 0.37% | 0.16% |
Aug 26, 2016 | 71.14 | 71.41 | 71.69 | 70.89 | 10.04M | -0.11% | -0.05% |
Aug 25, 2016 | 71.22 | 72.37 | 72.58 | 71.05 | 10.51M | -1.40% | -0.61% |
Aug 24, 2016 | 72.23 | 71.97 | 72.75 | 71.76 | 10.05M | 0.36% | 0.16% |
Aug 23, 2016 | 71.97 | 72.89 | 73.07 | 71.96 | 9.39M | -1.00% | -0.44% |
Aug 22, 2016 | 72.7 | 73.06 | 73.14 | 72.45 | 10.31M | -0.15% | -0.07% |
Aug 19, 2016 | 72.81 | 74.1 | 74.29 | 72.67 | 15.35M | -2.01% | -0.88% |
Aug 18, 2016 | 74.3 | 74.94 | 75.19 | 73.87 | 26.86M | 1.88% | 0.81% |
Aug 17, 2016 | 72.93 | 71.99 | 72.95 | 71.99 | 14.34M | 0.05% | 0.02% |
Aug 16, 2016 | 72.89 | 72.59 | 73.31 | 72.21 | 9.76M | -0.59% | -0.26% |
Aug 15, 2016 | 73.32 | 73.81 | 74.01 | 73.11 | 9.64M | -0.77% | -0.34% |
Aug 12, 2016 | 73.89 | 73.8 | 74.12 | 73.56 | 9.99M | 0.12% | 0.05% |
Aug 11, 2016 | 73.8 | 74.5 | 74.8 | 73.53 | 6.29M | -0.20% | -0.09% |
Aug 10, 2016 | 73.95 | 73.57 | 74.51 | 73.39 | 8.05M | 0.56% | 0.24% |
Aug 09, 2016 | 73.54 | 73.36 | 73.88 | 73.08 | 6.43M | 0.27% | 0.12% |
Aug 08, 2016 | 73.34 | 74 | 74.07 | 73.04 | 6.58M | -0.57% | -0.25% |
Aug 05, 2016 | 73.76 | 73.46 | 73.95 | 73.46 | 5.42M | 0.63% | 0.27% |
Aug 04, 2016 | 73.3 | 72.8 | 73.49 | 72.59 | 4.94M | 0.49% | 0.21% |
Aug 03, 2016 | 72.94 | 73 | 73.4 | 72.51 | 6.57M | -0.26% | -0.11% |
Aug 02, 2016 | 73.13 | 73.7 | 73.72 | 72.63 | 6.51M | -0.88% | -0.38% |
Aug 01, 2016 | 73.78 | 72.81 | 73.99 | 72.81 | 5.87M | 1.11% | 0.48% |
Jul 29, 2016 | 72.97 | 73.17 | 73.25 | 72.76 | 6.30M | -0.37% | -0.16% |
Jul 28, 2016 | 73.24 | 73.14 | 73.32 | 72.47 | 4.60M | -0.11% | -0.05% |
Jul 27, 2016 | 73.32 | 73.66 | 73.82 | 73.14 | 5.78M | -0.56% | -0.24% |
Jul 26, 2016 | 73.73 | 73.71 | 74.07 | 73.41 | 5.25M | -0.03% | -0.01% |
Jul 25, 2016 | 73.75 | 73.55 | 73.83 | 73.41 | 4.73M | 0.27% | 0.12% |
Jul 22, 2016 | 73.55 | 73.76 | 73.91 | 73.42 | 4.32M | 0.04% | 0.02% |
Jul 21, 2016 | 73.52 | 73.43 | 73.66 | 73.14 | 4.43M | -0.37% | -0.16% |
Jul 20, 2016 | 73.79 | 73.88 | 74.11 | 73.63 | 5.28M | 0.18% | 0.08% |
Jul 19, 2016 | 73.66 | 73.64 | 73.96 | 73.58 | 4.80M | -0.24% | -0.11% |
Jul 18, 2016 | 73.84 | 73.64 | 74.18 | 73.53 | 5.46M | 0.23% | 0.10% |
Jul 15, 2016 | 73.67 | 73.98 | 74.01 | 73.44 | 5.99M | -0.04% | -0.02% |
Jul 14, 2016 | 73.7 | 73.79 | 74.11 | 73.61 | 6.65M | 0.11% | 0.05% |
Jul 13, 2016 | 73.62 | 73.25 | 73.63 | 72.94 | 6.40M | 0.48% | 0.21% |
Jul 12, 2016 | 73.27 | 73.56 | 73.73 | 73 | 12.36M | -1.07% | -0.47% |
Jul 11, 2016 | 74.06 | 73.67 | 74.35 | 73.5 | 9.04M | 0.30% | 0.13% |
Jul 08, 2016 | 73.84 | 73.82 | 73.85 | 73.24 | 9.13M | 0.42% | 0.18% |
Jul 07, 2016 | 73.53 | 73.73 | 73.93 | 73.15 | 7.49M | -0.39% | -0.17% |
Jul 06, 2016 | 73.82 | 73.26 | 73.98 | 73.17 | 11.06M | 0.93% | 0.40% |
Jul 05, 2016 | 73.14 | 72.75 | 73.62 | 72.68 | 10.75M | 0.45% | 0.20% |
Jul 01, 2016 | 72.81 | 73.13 | 73.17 | 72.42 | 7.64M | -0.29% | -0.13% |
Jun 30, 2016 | 73.02 | 72.57 | 73.19 | 72.32 | 8.71M | 0.77% | 0.33% |
Jun 29, 2016 | 72.46 | 71.63 | 72.49 | 71.56 | 7.01M | 1.33% | 0.57% |
Jun 28, 2016 | 71.51 | 71.76 | 71.87 | 70.67 | 8.56M | 0.01% | 0.01% |
Jun 27, 2016 | 71.5 | 71.64 | 71.77 | 70.88 | 11.35M | -0.64% | -0.28% |
Jun 24, 2016 | 71.96 | 70.55 | 72.72 | 70.51 | 15.12M | -0.19% | -0.08% |
Jun 23, 2016 | 72.1 | 72.2 | 72.24 | 71.78 | 6.97M | 0.49% | 0.21% |
Jun 22, 2016 | 71.75 | 71.6 | 72.25 | 71.56 | 8.46M | 0.41% | 0.18% |
Jun 21, 2016 | 71.46 | 70.95 | 71.72 | 70.95 | 6.67M | 0.51% | 0.22% |
Jun 20, 2016 | 71.1 | 71.31 | 71.78 | 71.05 | 7.14M | 0.21% | 0.09% |
Jun 17, 2016 | 70.95 | 71.05 | 71.31 | 70.4 | 18.06M | -0.49% | -0.21% |
Jun 16, 2016 | 71.3 | 71 | 71.46 | 70.8 | 6.71M | 0.25% | 0.11% |
Jun 15, 2016 | 71.12 | 71.2 | 71.61 | 71 | 8.02M | 0.24% | 0.10% |
Jun 14, 2016 | 70.95 | 70.66 | 71.17 | 70.2 | 9.07M | 0.60% | 0.26% |
Jun 13, 2016 | 70.53 | 71 | 71.18 | 70.48 | 7.91M | -0.86% | -0.37% |
Jun 10, 2016 | 71.14 | 71 | 71.41 | 70.68 | 7.51M | 0.07% | 0.03% |
Jun 09, 2016 | 71.09 | 71.36 | 71.59 | 70.85 | 6.07M | -0.27% | -0.12% |
Jun 08, 2016 | 71.28 | 70.85 | 71.45 | 70.8 | 6.14M | 0.35% | 0.15% |
Jun 07, 2016 | 71.03 | 71.1 | 71.31 | 70.85 | 7.36M | -0.03% | -0.01% |
Jun 06, 2016 | 71.05 | 71.52 | 71.55 | 71 | 9.02M | 0.25% | 0.11% |
Jun 03, 2016 | 70.87 | 70.57 | 71.05 | 70.52 | 6.37M | -0.11% | -0.05% |
Jun 02, 2016 | 70.95 | 70.5 | 71 | 70.14 | 6.51M | 0.64% | 0.28% |
Jun 01, 2016 | 70.5 | 70.5 | 70.91 | 70.41 | 7.22M | -0.40% | -0.17% |
May 31, 2016 | 70.78 | 70.58 | 71 | 70.48 | 8.39M | 0.04% | 0.02% |
May 27, 2016 | 70.75 | 70.86 | 70.89 | 70.49 | 5.77M | -0.14% | -0.06% |
May 26, 2016 | 70.85 | 70.69 | 71.38 | 70.6 | 8.69M | 0.52% | 0.23% |
May 25, 2016 | 70.48 | 70.25 | 71 | 70.24 | 7.27M | 0.34% | 0.15% |
May 24, 2016 | 70.24 | 69.65 | 70.42 | 69.55 | 8.83M | 1.06% | 0.46% |
May 23, 2016 | 69.5 | 69.6 | 70.06 | 69.44 | 10.10M | -0.52% | -0.22% |
May 20, 2016 | 69.86 | 69.33 | 70.14 | 68.85 | 16.75M | 0.95% | 0.41% |
May 19, 2016 | 69.2 | 68.1 | 69.33 | 67.5 | 35.08M | 9.58% | 3.97% |
May 18, 2016 | 63.15 | 63.02 | 63.78 | 62.72 | 22.26M | -3.00% | -1.32% |
May 17, 2016 | 65.1 | 66.06 | 66.27 | 64.88 | 9.25M | -1.39% | -0.61% |
May 16, 2016 | 66.02 | 64.86 | 66.35 | 64.68 | 10.18M | 1.66% | 0.72% |
May 13, 2016 | 64.94 | 66.48 | 66.55 | 64.65 | 13.74M | -2.86% | -1.26% |
May 12, 2016 | 66.85 | 66.55 | 67.05 | 66.38 | 9.53M | 0.66% | 0.29% |
May 11, 2016 | 66.41 | 67.47 | 67.5 | 65.61 | 14.60M | -3.46% | -1.53% |
May 10, 2016 | 68.79 | 68.92 | 69.13 | 68.45 | 6.40M | -0.23% | -0.10% |
May 09, 2016 | 68.95 | 68.25 | 69.1 | 68.16 | 8.66M | 1.03% | 0.44% |
May 06, 2016 | 68.25 | 66.91 | 68.26 | 66.8 | 9.83M | 1.55% | 0.67% |
May 05, 2016 | 67.21 | 66.97 | 67.25 | 66.58 | 8.09M | 0.03% | 0.01% |
May 04, 2016 | 67.19 | 66.85 | 67.49 | 66.44 | 6.03M | 0.28% | 0.12% |
May 03, 2016 | 67 | 66.86 | 67.5 | 66.75 | 5.92M | -0.87% | -0.38% |
May 02, 2016 | 67.59 | 66.62 | 67.7 | 66.53 | 7.61M | 1.08% | 0.47% |
Apr 29, 2016 | 66.87 | 68.73 | 68.82 | 66.36 | 12.10M | -2.96% | -1.31% |
Apr 28, 2016 | 68.91 | 69.07 | 69.62 | 68.75 | 4.78M | -0.73% | -0.32% |
Apr 27, 2016 | 69.42 | 69.49 | 69.78 | 68.99 | 5.15M | 0.17% | 0.08% |
Apr 26, 2016 | 69.3 | 69.7 | 69.89 | 69.1 | 6.65M | -0.24% | -0.11% |
Apr 25, 2016 | 69.47 | 68.55 | 69.5 | 68.06 | 5.90M | 1.09% | 0.47% |
Apr 22, 2016 | 68.72 | 68.82 | 68.94 | 68.28 | 6.22M | 0.37% | 0.16% |
Apr 21, 2016 | 68.47 | 69.47 | 69.68 | 68.24 | 6.62M | -1.07% | -0.47% |
Apr 20, 2016 | 69.21 | 69.76 | 69.99 | 69.13 | 5.41M | -0.80% | -0.35% |
Apr 19, 2016 | 69.77 | 69.79 | 70.08 | 69.5 | 8.20M | -0.13% | -0.06% |
Apr 18, 2016 | 69.86 | 69.05 | 69.9 | 68.85 | 6.62M | 1.16% | 0.50% |
Apr 15, 2016 | 69.06 | 68.94 | 69.41 | 68.94 | 7.58M | 0.38% | 0.16% |
Apr 14, 2016 | 68.8 | 69.15 | 69.24 | 68.15 | 6.98M | -0.51% | -0.22% |
Apr 13, 2016 | 69.15 | 69.01 | 69.42 | 68.87 | 6.26M | 0.51% | 0.22% |
Apr 12, 2016 | 68.8 | 67.57 | 68.87 | 67.45 | 7.73M | 2.08% | 0.89% |
Apr 11, 2016 | 67.4 | 68.01 | 68.37 | 67.38 | 7.87M | -0.97% | -0.42% |
Apr 08, 2016 | 68.06 | 68.31 | 68.39 | 67.86 | 6.52M | -0.23% | -0.10% |
Apr 07, 2016 | 68.22 | 68.83 | 68.93 | 67.94 | 6.11M | -1.19% | -0.52% |
Apr 06, 2016 | 69.04 | 68.7 | 69.06 | 68.52 | 5.36M | 0.58% | 0.25% |
Apr 05, 2016 | 68.64 | 69.03 | 69.25 | 68.27 | 5.78M | -0.67% | -0.29% |
Apr 04, 2016 | 69.1 | 69 | 69.37 | 68.92 | 6.82M | 0.06% | 0.03% |
Apr 01, 2016 | 69.06 | 68.02 | 69.2 | 68.02 | 6.60M | 0.83% | 0.36% |
Mar 31, 2016 | 68.49 | 68.75 | 69.19 | 68.47 | 6.28M | -0.45% | -0.20% |
Mar 30, 2016 | 68.8 | 68.33 | 69 | 68.29 | 7.21M | 1.13% | 0.49% |
Mar 29, 2016 | 68.03 | 68.15 | 68.21 | 67.43 | 6.49M | -0.13% | -0.06% |
Mar 28, 2016 | 68.12 | 67.93 | 68.58 | 67.93 | 5.60M | 0.18% | 0.08% |
Mar 24, 2016 | 68 | 67.43 | 68.04 | 67.38 | 6.30M | 0.80% | 0.35% |
Mar 23, 2016 | 67.46 | 68.01 | 68.1 | 67.44 | 6.11M | -0.60% | -0.26% |
Mar 22, 2016 | 67.87 | 68 | 68.68 | 67.79 | 7.51M | -0.15% | -0.06% |
Mar 21, 2016 | 67.97 | 67.03 | 68.38 | 66.97 | 9.42M | 1.52% | 0.66% |
Mar 18, 2016 | 66.95 | 67.48 | 68.03 | 66.75 | 23.15M | -0.74% | -0.32% |
Mar 17, 2016 | 67.45 | 67.82 | 68.92 | 67.26 | 11.84M | -0.79% | -0.35% |
Mar 16, 2016 | 67.99 | 67.94 | 68.34 | 67.25 | 8.22M | -0.15% | -0.06% |
Mar 15, 2016 | 68.09 | 67 | 68.35 | 67 | 7.57M | 1.08% | 0.47% |
Mar 14, 2016 | 67.36 | 67.15 | 67.67 | 66.96 | 6.71M | 0.28% | 0.12% |
Mar 11, 2016 | 67.17 | 67.77 | 67.94 | 66.8 | 8.29M | -0.36% | -0.15% |
Mar 10, 2016 | 67.41 | 67.55 | 68.03 | 66.4 | 10.23M | -0.18% | -0.08% |
Mar 09, 2016 | 67.53 | 67.79 | 67.99 | 67.12 | 7.82M | -0.75% | -0.33% |
Mar 08, 2016 | 68.04 | 67.73 | 68.47 | 67.48 | 10.07M | 0.22% | 0.10% |
Mar 07, 2016 | 67.89 | 66.62 | 68.48 | 66.27 | 12.83M | 1.66% | 0.72% |
Mar 04, 2016 | 66.78 | 66.14 | 67.28 | 66.09 | 10.01M | 0.97% | 0.42% |
Mar 03, 2016 | 66.14 | 65.95 | 66.2 | 64.88 | 11.85M | -0.11% | -0.05% |
Mar 02, 2016 | 66.21 | 66.21 | 66.67 | 66 | 9.17M | -0.38% | -0.16% |
Mar 01, 2016 | 66.46 | 66.65 | 66.89 | 66 | 10.43M | 0.18% | 0.08% |
Feb 29, 2016 | 66.34 | 66.63 | 66.95 | 66.22 | 9.35M | -0.26% | -0.11% |
Feb 26, 2016 | 66.51 | 68.08 | 68.2 | 66.3 | 10.98M | -2.25% | -0.99% |
Feb 25, 2016 | 68.04 | 67.45 | 68.13 | 67.33 | 9.58M | 1.37% | 0.59% |
Feb 24, 2016 | 67.12 | 66.19 | 67.33 | 65.72 | 10.29M | 0.96% | 0.42% |
Feb 23, 2016 | 66.48 | 65.84 | 66.6 | 65.28 | 11.43M | 1.30% | 0.56% |
Feb 22, 2016 | 65.63 | 64.96 | 66.14 | 64.96 | 10.59M | 1.50% | 0.65% |
Feb 19, 2016 | 64.66 | 63.89 | 64.77 | 63.44 | 15.56M | 0.84% | 0.36% |
Feb 18, 2016 | 64.12 | 63.74 | 64.78 | 62.35 | 27.89M | -3.01% | -1.33% |
Feb 17, 2016 | 66.11 | 66.1 | 66.61 | 65.81 | 12.43M | 0.32% | 0.14% |
Feb 16, 2016 | 65.9 | 66.61 | 66.8 | 65.5 | 11.36M | -0.42% | -0.18% |
Feb 12, 2016 | 66.18 | 65.52 | 66.25 | 64.87 | 9.70M | 1.32% | 0.57% |
Feb 11, 2016 | 65.32 | 65.02 | 65.76 | 64.78 | 11.19M | -0.71% | -0.31% |
Feb 10, 2016 | 65.79 | 66.19 | 66.59 | 65.64 | 9.71M | -0.03% | -0.01% |
Feb 09, 2016 | 65.81 | 65.49 | 66.41 | 64.68 | 14.64M | -1.63% | -0.71% |
Feb 08, 2016 | 66.9 | 66.5 | 67.15 | 65.16 | 20.74M | -0.15% | -0.06% |
Feb 05, 2016 | 67 | 66.86 | 67.53 | 65.88 | 14.20M | 0.87% | 0.38% |
Feb 04, 2016 | 66.42 | 65.76 | 66.55 | 65.01 | 12.83M | 0.23% | 0.10% |
Feb 03, 2016 | 66.27 | 67.31 | 67.5 | 65.07 | 12.32M | -0.88% | -0.38% |
Feb 02, 2016 | 66.86 | 67.3 | 67.84 | 66.28 | 13.59M | -0.95% | -0.41% |
Feb 01, 2016 | 67.5 | 65.91 | 67.93 | 65.89 | 14.73M | 1.72% | 0.74% |
Jan 29, 2016 | 66.36 | 64.75 | 66.53 | 64.74 | 16.44M | 3.33% | 1.42% |
Jan 28, 2016 | 64.22 | 64.03 | 64.51 | 63.43 | 11.28M | 0.42% | 0.18% |
Jan 27, 2016 | 63.95 | 64.1 | 65.18 | 63.89 | 10.21M | -0.08% | -0.03% |
Jan 26, 2016 | 64 | 63.36 | 64.47 | 63.26 | 9.44M | 0.87% | 0.37% |
Jan 25, 2016 | 63.45 | 62.78 | 63.82 | 62.55 | 12.82M | 1.21% | 0.52% |
Jan 22, 2016 | 62.69 | 62.44 | 63.26 | 62.13 | 9.20M | 1.31% | 0.56% |
Jan 21, 2016 | 61.88 | 60.98 | 62.79 | 60.91 | 12.09M | 1.71% | 0.74% |
Jan 20, 2016 | 60.84 | 61.8 | 62.33 | 60.2 | 17.37M | -2.75% | -1.21% |
Jan 19, 2016 | 62.56 | 62.25 | 62.8 | 62.01 | 13.05M | 1.02% | 0.44% |
Jan 15, 2016 | 61.93 | 61.55 | 62.47 | 61.26 | 15.17M | -1.79% | -0.79% |
Jan 14, 2016 | 63.06 | 62 | 63.62 | 61.82 | 12.93M | 1.84% | 0.79% |
Jan 13, 2016 | 61.92 | 63.73 | 63.73 | 61.83 | 13.73M | -2.67% | -1.18% |
Jan 12, 2016 | 63.62 | 64.38 | 64.73 | 63.43 | 12.20M | -0.93% | -0.41% |
Jan 11, 2016 | 64.22 | 63.76 | 64.47 | 63.62 | 12.65M | 1.07% | 0.46% |
Jan 08, 2016 | 63.54 | 65.08 | 65.41 | 63.41 | 17.77M | -2.29% | -1.01% |
Jan 07, 2016 | 65.03 | 62.97 | 65.23 | 62.92 | 26.43M | 2.33% | 1.00% |
Jan 06, 2016 | 63.55 | 62.48 | 63.95 | 62.47 | 16.56M | 1.00% | 0.43% |
Jan 05, 2016 | 62.92 | 62.03 | 63.05 | 61.85 | 13.33M | 2.38% | 1.02% |
Jan 04, 2016 | 61.46 | 60.5 | 61.49 | 60.36 | 11.99M | 0.26% | 0.11% |
Dec 31, 2015 | 61.3 | 61.33 | 61.72 | 61.17 | 6.58M | -0.62% | -0.27% |
Dec 30, 2015 | 61.68 | 61.66 | 61.87 | 61.49 | 5.72M | 0.11% | 0.05% |
Dec 29, 2015 | 61.61 | 61 | 61.75 | 60.98 | 7.88M | 1.42% | 0.61% |
Dec 28, 2015 | 60.75 | 60.58 | 60.97 | 60.5 | 5.42M | -0.13% | -0.06% |
Dec 24, 2015 | 60.83 | 60.78 | 61.1 | 60.68 | 2.48M | -0.43% | -0.19% |
Dec 23, 2015 | 61.09 | 61 | 61.12 | 60.44 | 7.52M | 0.91% | 0.39% |
Dec 22, 2015 | 60.54 | 59.79 | 60.7 | 59.61 | 9.27M | 1.66% | 0.72% |
Dec 21, 2015 | 59.55 | 58.82 | 59.58 | 58.67 | 9.65M | 1.19% | 0.51% |
Dec 18, 2015 | 58.85 | 58.93 | 59.4 | 58.75 | 16.26M | -0.22% | -0.10% |
Dec 17, 2015 | 58.98 | 60.33 | 60.33 | 58.97 | 12.98M | -2.19% | -0.96% |
Dec 16, 2015 | 60.3 | 60.11 | 60.65 | 59.7 | 9.96M | 1.11% | 0.48% |
Dec 15, 2015 | 59.64 | 60.64 | 60.84 | 59.57 | 14.62M | -1.24% | -0.54% |
Dec 14, 2015 | 60.39 | 59.3 | 60.44 | 59.07 | 14.52M | 1.74% | 0.75% |
Dec 11, 2015 | 59.36 | 59.05 | 59.53 | 58.81 | 9.74M | -0.34% | -0.15% |
Dec 10, 2015 | 59.56 | 59.13 | 60.09 | 59.09 | 11.36M | 0.73% | 0.31% |
Dec 09, 2015 | 59.13 | 59.26 | 60.11 | 58.9 | 8.98M | -0.81% | -0.35% |
Dec 08, 2015 | 59.61 | 60.07 | 60.49 | 59.5 | 10.38M | -1.47% | -0.64% |
Dec 07, 2015 | 60.5 | 59.57 | 60.73 | 59.57 | 11.60M | 1.41% | 0.61% |
Dec 04, 2015 | 59.66 | 59.05 | 59.85 | 59.03 | 10.44M | 1.05% | 0.45% |
Dec 03, 2015 | 59.04 | 58.69 | 59.66 | 58.59 | 15.84M | 1.18% | 0.51% |
Dec 02, 2015 | 58.35 | 58.61 | 59.29 | 58.31 | 13.59M | -1.08% | -0.47% |
Dec 01, 2015 | 58.99 | 59.13 | 59.29 | 58.65 | 12.20M | 0.25% | 0.11% |
Nov 30, 2015 | 58.84 | 59.87 | 60.06 | 58.73 | 14.94M | -1.75% | -0.77% |
Nov 27, 2015 | 59.89 | 60.44 | 60.69 | 59.87 | 5.34M | -0.58% | -0.25% |
Nov 25, 2015 | 60.24 | 60 | 60.71 | 59.88 | 7.82M | 0.53% | 0.23% |
Nov 24, 2015 | 59.92 | 59.95 | 60.41 | 59.86 | 12.45M | -0.56% | -0.25% |
Nov 23, 2015 | 60.26 | 60.29 | 60.73 | 59.88 | 10.58M | 0.32% | 0.14% |
Nov 20, 2015 | 60.07 | 60.98 | 61.47 | 60.02 | 12.37M | -1.04% | -0.45% |
Nov 19, 2015 | 60.7 | 61.12 | 61.36 | 60.43 | 11.57M | -0.38% | -0.16% |
Nov 18, 2015 | 60.93 | 60.04 | 61.07 | 59.55 | 14.88M | 1.69% | 0.73% |
Nov 17, 2015 | 59.92 | 59.34 | 60.9 | 59.2 | 24.68M | 3.54% | 1.51% |
Nov 16, 2015 | 57.87 | 56.39 | 58.03 | 56.36 | 13.32M | 2.57% | 1.10% |
Nov 13, 2015 | 56.42 | 56.74 | 57.06 | 56.3 | 12.51M | -0.93% | -0.41% |
Nov 12, 2015 | 56.95 | 57.64 | 57.77 | 56.92 | 9.55M | -1.09% | -0.48% |
Nov 11, 2015 | 57.58 | 58.5 | 58.73 | 57.47 | 8.69M | -1.87% | -0.82% |
Nov 10, 2015 | 58.68 | 58.31 | 58.71 | 58.31 | 7.61M | 0.32% | 0.14% |
Nov 09, 2015 | 58.49 | 58.5 | 58.78 | 58.02 | 8.44M | -0.49% | -0.21% |
Nov 06, 2015 | 58.78 | 58.92 | 59.2 | 58.31 | 9.98M | 0.29% | 0.13% |
Nov 05, 2015 | 58.61 | 58.51 | 58.98 | 58.42 | 8.86M | 0.41% | 0.18% |
Nov 04, 2015 | 58.37 | 58.58 | 58.76 | 58.19 | 10.06M | 0.45% | 0.19% |
Nov 03, 2015 | 58.11 | 57.57 | 58.33 | 57.53 | 10.25M | 0.87% | 0.38% |
Nov 02, 2015 | 57.61 | 57.29 | 57.61 | 56.77 | 10.72M | 0.65% | 0.28% |
Oct 30, 2015 | 57.24 | 57.73 | 58.12 | 57.24 | 15.81M | -1.24% | -0.54% |
Oct 29, 2015 | 57.96 | 57.72 | 58.12 | 57.48 | 12.86M | 0.56% | 0.24% |
Oct 28, 2015 | 57.64 | 57.66 | 57.72 | 57.16 | 11.83M | 0.28% | 0.12% |
Oct 27, 2015 | 57.48 | 58.01 | 58.04 | 57.38 | 10.51M | -0.93% | -0.41% |
Oct 26, 2015 | 58.02 | 58.4 | 58.45 | 57.97 | 10.84M | -0.48% | -0.21% |
Oct 23, 2015 | 58.3 | 59.19 | 59.28 | 58.22 | 13.04M | -1.02% | -0.44% |
Oct 22, 2015 | 58.9 | 58.94 | 59.96 | 58.64 | 14.59M | 0.44% | 0.19% |
Oct 21, 2015 | 58.64 | 58.8 | 59.03 | 58.57 | 13.14M | -0.19% | -0.08% |
Oct 20, 2015 | 58.75 | 58.86 | 59 | 58.57 | 10.42M | -0.17% | -0.07% |
Oct 19, 2015 | 58.85 | 58.79 | 59.3 | 58.5 | 17.81M | -0.07% | -0.03% |
Oct 16, 2015 | 58.89 | 59.47 | 59.49 | 58.37 | 26.20M | -0.74% | -0.32% |
Oct 15, 2015 | 59.33 | 59.7 | 60.47 | 58.61 | 46.25M | -1.17% | -0.51% |
Oct 14, 2015 | 60.03 | 66.61 | 67.95 | 60.02 | 80.90M | -10.04% | -4.60% |
Oct 13, 2015 | 66.73 | 66.62 | 66.94 | 66.26 | 8.86M | -0.30% | -0.13% |
Oct 12, 2015 | 66.93 | 66.67 | 67 | 66.58 | 5.64M | 0.36% | 0.16% |
Oct 09, 2015 | 66.69 | 66.94 | 67.02 | 66.5 | 6.75M | -0.28% | -0.12% |
Oct 08, 2015 | 66.88 | 66.23 | 66.99 | 66.15 | 5.97M | 0.78% | 0.34% |
Oct 07, 2015 | 66.36 | 65.84 | 66.36 | 65.77 | 7.19M | 1.04% | 0.45% |
Oct 06, 2015 | 65.68 | 65.54 | 65.95 | 65.18 | 7.41M | -0.29% | -0.13% |
Oct 05, 2015 | 65.87 | 65.21 | 65.92 | 65.14 | 6.30M | 1.37% | 0.59% |
Oct 02, 2015 | 64.98 | 63.76 | 64.98 | 63.41 | 7.08M | 1.10% | 0.48% |
Oct 01, 2015 | 64.27 | 64.76 | 64.94 | 63.88 | 7.84M | -0.88% | -0.38% |
Sep 30, 2015 | 64.84 | 64.43 | 64.94 | 63.93 | 7.98M | 1.66% | 0.72% |
Sep 29, 2015 | 63.78 | 63.75 | 64.04 | 63.23 | 7.64M | 0.19% | 0.08% |
Sep 28, 2015 | 63.66 | 63.6 | 63.95 | 63.48 | 9.39M | -0.19% | -0.08% |
Sep 25, 2015 | 63.78 | 64.07 | 64.46 | 63.62 | 7.16M | -0.08% | -0.03% |
Sep 24, 2015 | 63.83 | 63.36 | 63.98 | 63.3 | 6.96M | 0.17% | 0.07% |
Sep 23, 2015 | 63.72 | 63.72 | 63.93 | 63.12 | 5.88M | 0.20% | 0.09% |
Sep 22, 2015 | 63.59 | 63.23 | 63.82 | 62.91 | 8.80M | -0.20% | -0.09% |
Sep 21, 2015 | 63.72 | 63.75 | 64 | 63.37 | 7.12M | 0.60% | 0.26% |
Sep 18, 2015 | 63.34 | 63.75 | 64.23 | 63.26 | 12.89M | -1.75% | -0.77% |
Sep 17, 2015 | 64.47 | 64.7 | 65.29 | 64.16 | 7.13M | -0.34% | -0.15% |
Sep 16, 2015 | 64.69 | 64.6 | 64.77 | 64.05 | 5.63M | 0.58% | 0.25% |
Sep 15, 2015 | 64.32 | 64.48 | 64.7 | 64.05 | 6.86M | 0.06% | 0.03% |
Sep 14, 2015 | 64.28 | 64.65 | 64.67 | 63.82 | 6.96M | -0.57% | -0.25% |
Sep 11, 2015 | 64.65 | 64.18 | 64.68 | 63.99 | 8.06M | 0.83% | 0.36% |
Sep 10, 2015 | 64.12 | 64.07 | 64.65 | 63.83 | 14.52M | -1.54% | -0.67% |
Sep 09, 2015 | 65.12 | 66.86 | 67.01 | 65.01 | 9.46M | -1.90% | -0.83% |
Sep 08, 2015 | 66.38 | 65.23 | 66.5 | 65.18 | 17.71M | 3.90% | 1.66% |
Sep 04, 2015 | 63.89 | 64.07 | 64.3 | 63.51 | 9.23M | -1.50% | -0.65% |
Sep 03, 2015 | 64.86 | 64.72 | 65.01 | 64.39 | 8.52M | 0.65% | 0.28% |
Sep 02, 2015 | 64.44 | 64.59 | 64.94 | 64.06 | 9.51M | 0.97% | 0.42% |
Sep 01, 2015 | 63.82 | 63.8 | 64.31 | 63.27 | 13.39M | -1.41% | -0.61% |
Aug 31, 2015 | 64.73 | 64.82 | 65 | 64.29 | 8.18M | -0.32% | -0.14% |
Aug 28, 2015 | 64.94 | 66.09 | 66.12 | 64.45 | 14.30M | -1.73% | -0.76% |
Aug 27, 2015 | 66.08 | 65.32 | 66.18 | 64.95 | 13.91M | 1.93% | 0.83% |
Aug 26, 2015 | 64.83 | 64.23 | 64.85 | 63.02 | 13.93M | 2.74% | 1.17% |
Aug 25, 2015 | 63.1 | 65.45 | 65.71 | 63 | 14.80M | -1.33% | -0.58% |
Aug 24, 2015 | 63.95 | 63.74 | 66.16 | 61.5 | 22.24M | -3.89% | -1.72% |
Aug 21, 2015 | 66.54 | 67.91 | 68.31 | 66.54 | 15.75M | -2.76% | -1.22% |
Aug 20, 2015 | 68.43 | 68.08 | 69.3 | 67.94 | 9.86M | -0.20% | -0.09% |
Aug 19, 2015 | 68.57 | 68.87 | 69.39 | 67.77 | 16.33M | -1.31% | -0.57% |
Aug 18, 2015 | 69.48 | 70 | 70.5 | 69.24 | 21.31M | -3.38% | -1.49% |
Aug 17, 2015 | 71.91 | 71.83 | 72.23 | 71.76 | 7.60M | -0.65% | -0.28% |
Aug 14, 2015 | 72.38 | 72.3 | 72.6 | 72.04 | 5.91M | 0.37% | 0.16% |
Aug 13, 2015 | 72.11 | 72.4 | 72.77 | 71.97 | 7.65M | -0.65% | -0.28% |
Aug 12, 2015 | 72.58 | 71.53 | 72.66 | 71.27 | 8.90M | 0.90% | 0.39% |
Aug 11, 2015 | 71.93 | 71.25 | 72.37 | 71.15 | 6.83M | 0.63% | 0.27% |
Aug 10, 2015 | 71.48 | 71.5 | 71.75 | 71.34 | 6.02M | 0.32% | 0.14% |
Aug 07, 2015 | 71.25 | 72.71 | 72.83 | 71.17 | 7.80M | -2.12% | -0.93% |
Aug 06, 2015 | 72.79 | 73.35 | 73.38 | 72.66 | 6.37M | -0.98% | -0.43% |
Aug 05, 2015 | 73.51 | 72.39 | 73.69 | 72.25 | 8.72M | 1.74% | 0.75% |
Aug 04, 2015 | 72.25 | 72.42 | 72.8 | 71.93 | 5.87M | 0.10% | 0.04% |
Aug 03, 2015 | 72.18 | 71.84 | 72.38 | 71.84 | 5.13M | 0.28% | 0.12% |
Jul 31, 2015 | 71.98 | 72.44 | 72.49 | 71.66 | 7.93M | -0.25% | -0.11% |
Jul 30, 2015 | 72.16 | 72.03 | 72.53 | 71.78 | 4.60M | -0.10% | -0.04% |
Jul 29, 2015 | 72.23 | 72.25 | 72.63 | 72.09 | 4.94M | 0.18% | 0.08% |
Jul 28, 2015 | 72.1 | 71.53 | 72.39 | 71.23 | 8.59M | 1.01% | 0.44% |
Jul 27, 2015 | 71.38 | 71.38 | 71.65 | 71.01 | 6.20M | -0.28% | -0.12% |
Jul 24, 2015 | 71.58 | 72.53 | 72.56 | 71.5 | 5.95M | -1.28% | -0.56% |
Jul 23, 2015 | 72.51 | 73.07 | 73.22 | 72.42 | 4.25M | -0.89% | -0.39% |
Jul 22, 2015 | 73.16 | 72.78 | 73.82 | 72.78 | 6.96M | 0.58% | 0.25% |
Jul 21, 2015 | 72.74 | 73.1 | 73.29 | 72.53 | 6.44M | -0.49% | -0.21% |
Jul 20, 2015 | 73.1 | 73.35 | 73.44 | 73.06 | 5.09M | -0.40% | -0.17% |
Jul 17, 2015 | 73.39 | 73.74 | 74.07 | 73.31 | 5.68M | -0.60% | -0.26% |
Jul 16, 2015 | 73.83 | 73.97 | 74.14 | 73.76 | 5.23M | 0.24% | 0.11% |
Jul 15, 2015 | 73.65 | 73.59 | 73.9 | 73.19 | 4.57M | -0.19% | -0.08% |
Jul 14, 2015 | 73.79 | 73.98 | 74.09 | 73.48 | 5.52M | -0.12% | -0.05% |
Jul 13, 2015 | 73.88 | 73.51 | 74.11 | 73.51 | 6.08M | 1.04% | 0.45% |
Jul 10, 2015 | 73.12 | 73.08 | 73.55 | 73.08 | 5.58M | 0.47% | 0.20% |
Jul 09, 2015 | 72.78 | 73.67 | 73.73 | 72.71 | 8.70M | -0.38% | -0.17% |
Jul 08, 2015 | 73.06 | 73.3 | 73.59 | 72.9 | 7.79M | -0.99% | -0.43% |
Jul 07, 2015 | 73.79 | 72.66 | 73.86 | 72 | 12.42M | 1.74% | 0.75% |
Jul 06, 2015 | 72.53 | 71.38 | 72.69 | 71.38 | 10.54M | 0.93% | 0.40% |
Jul 02, 2015 | 71.86 | 72.02 | 72.56 | 71.66 | 6.59M | -0.03% | -0.01% |
Jul 01, 2015 | 71.88 | 71.6 | 71.95 | 70.36 | 10.77M | 1.34% | 0.58% |
Jun 30, 2015 | 70.93 | 71.81 | 71.81 | 70.78 | 11.10M | -0.69% | -0.30% |
Jun 29, 2015 | 71.42 | 71.8 | 72 | 71.41 | 8.19M | -0.97% | -0.42% |
Jun 26, 2015 | 72.12 | 71.96 | 72.46 | 71.87 | 6.90M | 0.36% | 0.16% |
Jun 25, 2015 | 71.86 | 72.45 | 72.63 | 71.83 | 5.29M | -0.72% | -0.31% |
Jun 24, 2015 | 72.38 | 72.56 | 72.65 | 72.14 | 7.34M | -0.26% | -0.11% |
Jun 23, 2015 | 72.57 | 72.89 | 72.94 | 72.34 | 7.88M | -0.30% | -0.13% |
Jun 22, 2015 | 72.79 | 72.98 | 73.19 | 72.69 | 6.49M | 0.07% | 0.03% |
Jun 19, 2015 | 72.74 | 72.8 | 73.22 | 72.7 | 14.55M | -0.33% | -0.14% |
Jun 18, 2015 | 72.98 | 72.74 | 73.48 | 72.74 | 8.38M | 0.34% | 0.15% |
Jun 17, 2015 | 72.73 | 72.63 | 72.9 | 72.34 | 5.70M | 0.53% | 0.23% |
Jun 16, 2015 | 72.35 | 72.22 | 72.58 | 71.72 | 6.22M | 0.58% | 0.25% |
Jun 15, 2015 | 71.93 | 72.2 | 72.4 | 71.7 | 7.57M | -0.69% | -0.30% |
Jun 12, 2015 | 72.43 | 72.74 | 72.9 | 72.4 | 7.25M | -0.70% | -0.30% |
Jun 11, 2015 | 72.94 | 73.23 | 73.67 | 72.84 | 7.42M | 0.01% | 0.01% |
Jun 10, 2015 | 72.93 | 72.71 | 73.33 | 72.34 | 11.22M | 0.63% | 0.27% |
Jun 09, 2015 | 72.47 | 72.7 | 72.85 | 72.36 | 8.34M | -0.19% | -0.08% |
Jun 08, 2015 | 72.61 | 73.43 | 73.49 | 72.6 | 9.59M | -0.62% | -0.27% |
Jun 05, 2015 | 73.06 | 74.17 | 74.27 | 72.98 | 10.64M | -1.47% | -0.64% |
Jun 04, 2015 | 74.15 | 74.46 | 74.98 | 73.95 | 8.98M | -0.99% | -0.43% |
Jun 03, 2015 | 74.89 | 74.7 | 75.2 | 74.47 | 6.09M | 0.48% | 0.21% |
Jun 02, 2015 | 74.53 | 74.54 | 75 | 74.42 | 5.80M | -0.27% | -0.12% |
Jun 01, 2015 | 74.73 | 74.69 | 75.08 | 74.41 | 5.65M | 0.62% | 0.27% |
May 29, 2015 | 74.27 | 74.82 | 74.88 | 74.15 | 6.38M | -0.76% | -0.33% |
May 28, 2015 | 74.84 | 75.07 | 75.16 | 74.65 | 5.03M | -0.47% | -0.20% |
May 27, 2015 | 75.19 | 75.01 | 75.51 | 75 | 6.99M | 0.39% | 0.17% |
May 26, 2015 | 74.9 | 75.77 | 75.83 | 74.81 | 10.57M | -1.27% | -0.55% |
May 22, 2015 | 75.86 | 76.2 | 76.38 | 75.86 | 6.82M | -0.33% | -0.14% |
May 21, 2015 | 76.11 | 75.8 | 76.42 | 75.56 | 6.76M | 0.28% | 0.12% |
May 20, 2015 | 75.9 | 76.48 | 76.5 | 75.83 | 10.54M | -0.69% | -0.30% |
May 19, 2015 | 76.43 | 78.18 | 78.36 | 76.23 | 22.46M | -4.37% | -1.94% |
May 18, 2015 | 79.92 | 79.37 | 79.94 | 79.16 | 8.30M | 0.86% | 0.37% |
May 15, 2015 | 79.24 | 78.71 | 79.25 | 78.57 | 6.62M | 0.66% | 0.29% |
May 14, 2015 | 78.72 | 78.37 | 78.77 | 78.02 | 6.17M | 0.72% | 0.31% |
May 13, 2015 | 78.16 | 79.18 | 79.43 | 77.98 | 8.42M | -1.01% | -0.44% |
May 12, 2015 | 78.96 | 78.02 | 79.48 | 77.87 | 8.45M | 1.10% | 0.48% |
May 11, 2015 | 78.1 | 78.32 | 78.61 | 78.03 | 3.74M | -0.55% | -0.24% |
May 08, 2015 | 78.53 | 78.6 | 79.25 | 78.4 | 5.35M | 0.64% | 0.28% |
May 07, 2015 | 78.03 | 77.73 | 78.34 | 77.3 | 5.54M | 0.49% | 0.21% |
May 06, 2015 | 77.65 | 77.92 | 78.12 | 77.17 | 5.48M | -0.61% | -0.27% |
May 05, 2015 | 78.13 | 79.01 | 79.01 | 78.06 | 5.86M | -1.33% | -0.58% |
May 04, 2015 | 79.18 | 78.98 | 79.55 | 78.46 | 6.67M | 0.74% | 0.32% |
May 01, 2015 | 78.6 | 78.2 | 78.76 | 78.17 | 5.00M | 0.70% | 0.30% |
Apr 30, 2015 | 78.05 | 77.83 | 78.48 | 77.59 | 8.80M | 0.22% | 0.09% |
Apr 29, 2015 | 77.88 | 78.7 | 78.78 | 77.79 | 7.11M | -1.54% | -0.68% |
Apr 28, 2015 | 79.1 | 79.46 | 79.48 | 78.77 | 4.90M | -0.34% | -0.15% |
Apr 27, 2015 | 79.37 | 79.77 | 79.86 | 79.29 | 6.45M | -0.59% | -0.26% |
Apr 24, 2015 | 79.84 | 79.38 | 80.93 | 79.24 | 6.87M | 0.83% | 0.36% |
Apr 23, 2015 | 79.18 | 78.38 | 79.54 | 78.2 | 7.47M | 0.96% | 0.41% |
Apr 22, 2015 | 78.43 | 77.73 | 78.64 | 77.55 | 7.59M | 0.51% | 0.22% |
Apr 21, 2015 | 78.03 | 78.61 | 78.84 | 77.91 | 6.20M | -0.14% | -0.06% |
Apr 20, 2015 | 78.14 | 78.39 | 78.83 | 78.02 | 8.85M | 0.33% | 0.14% |
Apr 17, 2015 | 77.88 | 78.94 | 79.15 | 77.55 | 11.82M | -1.72% | -0.75% |
Apr 16, 2015 | 79.24 | 79.5 | 79.89 | 79.13 | 8.02M | -0.63% | -0.27% |
Apr 15, 2015 | 79.74 | 80.58 | 80.98 | 79.65 | 6.20M | -0.51% | -0.22% |
Apr 14, 2015 | 80.15 | 80.29 | 80.42 | 79.68 | 5.53M | -0.17% | -0.08% |
Apr 13, 2015 | 80.29 | 80.4 | 80.92 | 80.27 | 4.70M | -0.45% | -0.19% |
Apr 10, 2015 | 80.65 | 80.86 | 81 | 80.55 | 5.48M | -0.24% | -0.10% |
Apr 09, 2015 | 80.84 | 80.84 | 81.39 | 80.58 | 3.92M | -0.23% | -0.10% |
Apr 08, 2015 | 81.03 | 80.39 | 81.23 | 80.36 | 6.69M | 0.66% | 0.28% |
Apr 07, 2015 | 80.5 | 81.09 | 81.29 | 80.46 | 6.61M | -0.61% | -0.26% |
Apr 06, 2015 | 80.99 | 80.46 | 81.33 | 80.15 | 6.38M | 0.32% | 0.14% |
Apr 02, 2015 | 80.73 | 80.73 | 81.31 | 80.55 | 5.80M | 0.02% | 0.01% |
Apr 01, 2015 | 80.71 | 82.28 | 82.28 | 80.43 | 8.31M | -1.87% | -0.82% |
Mar 31, 2015 | 82.25 | 82.39 | 83.04 | 82.25 | 5.59M | -0.34% | -0.15% |
Mar 30, 2015 | 82.53 | 81.7 | 82.8 | 81.43 | 5.70M | 1.45% | 0.63% |
Mar 27, 2015 | 81.35 | 81.85 | 82.18 | 81.25 | 5.72M | -0.66% | -0.29% |
Mar 26, 2015 | 81.89 | 80.93 | 82.31 | 80.65 | 8.27M | 0.70% | 0.30% |
Mar 25, 2015 | 81.32 | 83.09 | 83.25 | 81.31 | 6.65M | -2.08% | -0.91% |
Mar 24, 2015 | 83.05 | 83.19 | 83.71 | 82.96 | 5.36M | -0.31% | -0.14% |
Mar 23, 2015 | 83.31 | 83.18 | 83.9 | 83.12 | 6.51M | 0.08% | 0.04% |
Mar 20, 2015 | 83.24 | 81.83 | 83.49 | 81.71 | 12.37M | 2.11% | 0.91% |
Mar 19, 2015 | 81.52 | 82.33 | 82.44 | 81.37 | 7.21M | -1.22% | -0.53% |
Mar 18, 2015 | 82.53 | 81.98 | 82.96 | 81.16 | 10.25M | -0.11% | -0.05% |
Mar 17, 2015 | 82.62 | 82.98 | 83.01 | 82.24 | 4.80M | -0.80% | -0.35% |
Mar 16, 2015 | 83.29 | 82.45 | 83.37 | 82.44 | 6.52M | 1.70% | 0.73% |
Mar 13, 2015 | 81.9 | 81.95 | 82.25 | 81.29 | 4.76M | 0.00% | 0.00% |
Mar 12, 2015 | 81.9 | 80.81 | 82.12 | 80.78 | 5.23M | 1.50% | 0.65% |
Mar 11, 2015 | 80.69 | 81.82 | 81.97 | 80.54 | 6.16M | -1.68% | -0.74% |
Mar 10, 2015 | 82.07 | 82.27 | 82.5 | 82.07 | 6.31M | -0.98% | -0.43% |
Mar 09, 2015 | 82.88 | 82.59 | 83.34 | 82.54 | 4.67M | 0.35% | 0.15% |
Mar 06, 2015 | 82.59 | 82.81 | 83.1 | 82.38 | 5.73M | -1.17% | -0.51% |
Mar 05, 2015 | 83.57 | 83.15 | 83.87 | 82.96 | 6.00M | 1.20% | 0.52% |
Mar 04, 2015 | 82.58 | 83.21 | 83.21 | 82.2 | 6.21M | -0.95% | -0.41% |
Mar 03, 2015 | 83.37 | 83.66 | 83.82 | 83.17 | 6.46M | -0.70% | -0.31% |
Mar 02, 2015 | 83.96 | 83.89 | 84 | 83.2 | 6.06M | 0.04% | 0.02% |
Feb 27, 2015 | 83.93 | 83.72 | 84.16 | 83.4 | 5.88M | 0.16% | 0.07% |
Feb 26, 2015 | 83.8 | 83.85 | 83.86 | 83.27 | 5.89M | 0.28% | 0.12% |
Feb 25, 2015 | 83.57 | 84.63 | 84.72 | 83.52 | 6.81M | -1.18% | -0.52% |
Feb 24, 2015 | 84.57 | 84.52 | 84.82 | 83.92 | 5.20M | -0.04% | -0.02% |
Feb 23, 2015 | 84.6 | 84.39 | 84.86 | 84.23 | 6.73M | 0.36% | 0.15% |
Feb 20, 2015 | 84.3 | 82.73 | 84.38 | 82.55 | 13.84M | 0.93% | 0.40% |
Feb 19, 2015 | 83.52 | 84.5 | 84.8 | 83.39 | 18.65M | -3.21% |
Sigma | VAR |
0.10% | -4.53% |
0.50% | -1.72% |
1% | -1.41% |
5% | -0.81% |
10% | -0.53% |
Looking for best Statistics Assignment Help. Whatsapp us at +16469488918 or chat with our chat representative showing on lower right corner or order from here. You can also take help from our Live Assignment helper for any exam or live assignment related assistance